Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.4217 |
|---|---|
| Change Percent: | 11.12% |
| Open: | $0.4129 |
| Close: | $0.3795 |
| High: | $0.4344 |
| Low: | $0.4077 |
| Volume: | 242,556 |
| Last Trade Date Time: | 06/10/2026 10:14:39 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.4217 | $0.4129 | $0.3795 | $0.4344 | $0.4077 | 242,556 | 06-10-2026 |
| $0.3795 | $0.3784 | $0.3692 | $0.4 | $0.3631 | 115,699 | 06-09-2026 |
| $0.3692 | $0.325 | $0.411 | $0.409 | $0.325 | 762,129 | 06-08-2026 |
| $0.411 | $0.4 | $0.4121 | $0.4164 | $0.384 | 7,618 | 06-05-2026 |
| $0.4121 | $0.42 | $0.4475 | $0.4389 | $0.4 | 2,988 | 06-04-2026 |
| $0.4475 | $0.47 | $0.4607 | $0.5183 | $0.4321 | 11,338 | 06-03-2026 |
| $0.4607 | $0.4446 | $0.5005 | $0.4607 | $0.4445 | 40,698 | 06-02-2026 |
| $0.5005 | $0.5288 | $0.4702 | $0.5288 | $0.4525 | 28,963 | 06-01-2026 |
| $0.4702 | $0.45 | $0.4349 | $0.5199 | $0.4196 | 29,418 | 05-29-2026 |
| $0.4349 | $0.447 | $0.417 | $0.4611 | $0.41 | 8,029 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.