home / stock / yzcay / yzcay quote
Last: | $18.96 |
---|---|
Change Percent: | 0.0% |
Open: | $19.01 |
Close: | $18.96 |
High: | $19.01 |
Low: | $18.9 |
Volume: | 896 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.96 | $19.01 | $18.96 | $19.01 | $18.9 | 896 | 07-05-2024 |
$19.01 | $18.9 | $19.01 | $19.01 | $18.9 | 708 | 07-04-2024 |
$19.01 | $18.9 | $19.01 | $19.01 | $18.9 | 708 | 07-03-2024 |
$18.956 | $18.24 | $18.956 | $19.37 | $18.24 | 12,663 | 07-02-2024 |
$18.81 | $18 | $18.81 | $18.88 | $18 | 31,069 | 07-01-2024 |
$18.57 | $18.46 | $18.57 | $18.718 | $18.46 | 28,805 | 06-28-2024 |
$18.47 | $16.86 | $18.47 | $19.8 | $15.008 | 47,439 | 06-27-2024 |
$20.74 | $18.05 | $20.74 | $21.42 | $17.008 | 7,857 | 06-26-2024 |
$21.43 | $21.53 | $21.43 | $22 | $21.23 | 14,282 | 06-25-2024 |
$20.5 | $20.8315 | $20.5 | $20.8315 | $20.5 | 577 | 06-24-2024 |
$21.29 | $21.33 | $21.29 | $21.34 | $21.29 | 2,340 | 06-21-2024 |
$22 | $22 | $22 | $22.1 | $22 | 1,530 | 06-20-2024 |
$22.21 | $22.25 | $22.21 | $22.25 | $22.125 | 953 | 06-19-2024 |
$22.21 | $22.25 | $22.21 | $22.25 | $22.125 | 953 | 06-18-2024 |
$22 | $22 | $22 | $22 | $22 | 345 | 06-17-2024 |
$23.2 | $23.2 | $23.2 | $23.2 | $23.2 | 421 | 06-14-2024 |
$23.2275 | $23.2 | $23.2275 | $23.2275 | $23.2 | 1,135 | 06-13-2024 |
$23.36 | $23.18 | $23.36 | $23.68 | $23.18 | 6,805 | 06-12-2024 |
$22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 1,880 | 06-11-2024 |
$23 | $23 | $23 | $23 | $23 | 999 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yanzhou Coal Mining Co Ltd ADR Repstg Cl H Shs Company Name:
YZCAY Stock Symbol:
OTCMKTS Market:
Yanzhou Coal Mining Co Ltd ADR Repstg Cl H Shs Website:
The price of shares of pure-play coal mining company Peabody Energy (BTU) has skyrocketed year-to-date thanks to a surge in Reddit-driven interest in the stock. However, the stock price has dipped recently. So, given the coal industry’s current supply and capacity constraints, is the s...
NEW YORK , May 18, 2018 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced Yanzhou Coal Mining Company Ltd. (SEHK: 1171; OTCQX: YZCAY), a China -based coal mining company, has qualified to ha...