home / stock / yzcff / yzcff quote
Last: | $0.063 |
---|---|
Change Percent: | 0.0% |
Open: | $0.063 |
Close: | $0.063 |
High: | $0.063 |
Low: | $0.063 |
Volume: | 5,000 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 5,000 | 03-25-2024 |
$0.0631 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | 1,500 | 03-13-2024 |
$0.06566 | $0.06566 | $0.06566 | $0.06566 | $0.06566 | 2,100 | 11-21-2023 |
$0.07632 | $0.07632 | $0.07632 | $0.07632 | $0.07632 | 3,000 | 09-12-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,250 | 07-27-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 07-26-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 07-11-2023 |
$0.0717 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | 3,055 | 06-02-2023 |
$0.08226 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | 8,400 | 04-14-2023 |
$0.0766 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | 100 | 03-14-2023 |
$0.0792 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | 805 | 02-01-2023 |
$0.08038 | $0.08038 | $0.08038 | $0.08038 | $0.08038 | 338 | 01-26-2023 |
$0.0793 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | 1,000 | 01-23-2023 |
$0.06805 | $0 | $0.06805 | $0 | $0 | 100,000 | 01-11-2023 |
$0.06805 | $0.06805 | $0.06805 | $0.06805 | $0.06805 | 2,000 | 12-08-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 | 12-06-2022 |
$0.0643 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | 1,000 | 10-18-2022 |
$0.0605 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | 100 | 09-26-2022 |
$0.0706 | $0 | $0.0706 | $0 | $0 | 30,000 | 08-09-2022 |
$0.0706 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | 100 | 08-03-2022 |