home / stock / yzchf / yzchf quote
Last: | $2.34 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.34 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.34 | $0 | $2.34 | $0 | $0 | 6 | 04-17-2024 |
$2.34 | $0 | $2.34 | $0 | $0 | 10 | 04-01-2024 |
$2.34 | $0 | $2.34 | $0 | $0 | 72 | 03-25-2024 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 110 | 03-20-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 200 | 03-11-2024 |
$2.47 | $2.51 | $2.47 | $2.51 | $2.47 | 14,000 | 03-06-2024 |
$1.98 | $2.1 | $1.98 | $2.15 | $1.98 | 14,300 | 02-12-2024 |
$2.025 | $2.025 | $2.025 | $2.025 | $2.025 | 6,000 | 02-02-2024 |
$2.19 | $0 | $2.19 | $0 | $0 | 9,000 | 02-01-2024 |
$2.19 | $2.08 | $2.19 | $2.19 | $2.08 | 6,000 | 01-25-2024 |
$1.76 | $0 | $1.76 | $0 | $0 | 10 | 12-28-2023 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,316 | 12-20-2023 |
$1.7693 | $0 | $1.7693 | $0 | $0 | 10 | 11-20-2023 |
$1.7693 | $1.7693 | $1.7693 | $1.7693 | $1.7693 | 27,000 | 11-15-2023 |
$1.51 | $0 | $1.51 | $0 | $0 | 75 | 10-19-2023 |
$1.51 | $0 | $1.51 | $0 | $0 | 1 | 08-08-2023 |
$1.51 | $0 | $1.51 | $0 | $0 | 10 | 08-02-2023 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 300 | 07-31-2023 |
$3.26 | $0 | $3.26 | $0 | $0 | 6,000 | 06-29-2023 |
$3.26 | $0 | $3.26 | $0 | $0 | 14,000 | 06-14-2023 |