home / stock / yzoff / yzoff quote
Last: | $0.94 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.94 |
High: | $0 |
Low: | $0 |
Volume: | 5,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.94 | $0 | $0.94 | $0 | $0 | 5,500 | 04-23-2024 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 | 12-06-2023 |
$1.4 | $0 | $1.4 | $0 | $0 | 3,500 | 10-25-2023 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 100 | 08-24-2023 |
$1.5 | $1.45 | $1.5 | $1.5 | $1.45 | 200 | 08-22-2023 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 5,000 | 05-22-2023 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 150 | 12-07-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 | 03-15-2021 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 01-28-2020 |