home / stock / zaap / zaap quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.004 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/25/2019 09:37:04 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 06-25-2019 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 06-24-2019 |
$ | $0.003 | $0.004 | $0.0063 | $0.003 | 19,157 | 06-21-2019 |
$ | $N/A | $0.006 | $N/A | $N/A | 0 | 06-20-2019 |
$ | $N/A | $0.006 | $N/A | $N/A | 0 | 06-19-2019 |
$ | $0.006 | $0.006 | $0.006 | $0.003 | 6,300 | 06-18-2019 |
$ | $0.006 | $0.006 | $0.006 | $0.006 | 1,000 | 06-17-2019 |
$ | $N/A | $0.0063 | $N/A | $N/A | 0 | 06-14-2019 |
$ | $N/A | $0.0063 | $N/A | $N/A | 0 | 06-13-2019 |
$ | $N/A | $0.0063 | $N/A | $N/A | 0 | 06-12-2019 |
$ | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 5,000 | 06-11-2019 |
$ | $0.006 | $0.006 | $0.006 | $0.006 | 6,000 | 06-10-2019 |
$ | $0.0063 | $0.0063 | $0.0063 | $0.0001 | 65,000 | 06-07-2019 |
$ | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 11,000 | 06-06-2019 |
$ | $0.006 | $0.0063 | $0.0063 | $0.006 | 34,100 | 06-05-2019 |
$ | $0.007 | $0.006 | $0.007 | $0.006 | 21,000 | 06-04-2019 |
$ | $0.007 | $0.006 | $0.007 | $0.006 | 19,000 | 06-03-2019 |
$ | $0.0067 | $0.006 | $0.0067 | $0.006 | 185,510 | 05-31-2019 |
$ | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 15,500 | 05-30-2019 |
$ | $0.0063 | $0.0063 | $0.0063 | $0.003 | 11,000 | 05-29-2019 |
News, Short Squeeze, Breakout and More Instantly...