home / stock / zaddf / zaddf quote
Last: | $0.1823 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1823 |
Close: | $0.1823 |
High: | $0.1823 |
Low: | $0.1823 |
Volume: | 200 |
Last Trade Date Time: | 10/28/2021 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1823 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | 200 | 10-28-2021 |
$0.2421 | $0.1861 | $0.2421 | $0.2421 | $0.1861 | 390 | 10-26-2021 |
$0.1822 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | 1,300 | 10-25-2021 |
$0.2118 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | 8,000 | 10-15-2021 |
$0.2435 | $0.2383 | $0.2435 | $0.2436 | $0.2383 | 6,274 | 10-05-2021 |
$0.2827 | $0.2827 | $0.2827 | $0.2827 | $0.2827 | 10,000 | 08-31-2021 |
$0.227 | $0.227 | $0.227 | $0.227 | $0.227 | 5,000 | 08-23-2021 |
$0.3604 | $0.3604 | $0.3604 | $0.3604 | $0.3604 | 500 | 08-12-2021 |
$0.3494 | $0.3495 | $0.3494 | $0.3495 | $0.3494 | 10,000 | 08-05-2021 |
$0.3478 | $0.3478 | $0.3478 | $0.3478 | $0.3478 | 5,000 | 08-04-2021 |
$0.0859 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | 1,250 | 07-08-2021 |
$0.1312 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | 1,220 | 05-24-2021 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,200 | 05-06-2021 |
$0.217 | $0.217 | $0.217 | $0.217 | $0.217 | 500 | 04-07-2021 |
$0.2159 | $0.2157 | $0.2159 | $0.2159 | $0.2157 | 4,000 | 03-08-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 173 | 03-01-2021 |
$0.2457 | $0.95 | $0.2457 | $0.96 | $0.2457 | 3,973 | 02-16-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 | 02-15-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 | 02-12-2021 |
$0.1729 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | 350 | 02-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, Dec. 14, 2020 (GLOBE NEWSWIRE) -- Zadar Ventures Ltd. (the “Company”) (TSX. V - ZAD) (OTCQB - ZADDF) (Frankfurt – ZAV0.F) would like to take this opportunity to update its current and future shareholders. We are pleased to announce that...
VANCOUVER, British Columbia, Dec. 14, 2020 (GLOBE NEWSWIRE) -- Zadar Ventures Ltd. (the “Company”) (TSX. V - ZAD) (OTCQB - ZADDF) (Frankfurt – ZAV0.F) would like to take this opportunity to update its current and future shareholders. We are pleased to announce that...
VANCOUVER, British Columbia, July 31, 2020 (GLOBE NEWSWIRE) -- Zadar Ventures Ltd. (“ZAD” or the “Company”) (TSX.V - ZAD) (OTCQB - ZADDF) (Frankfurt - ZAV0.F) announces that it has executed a definitive share exchange agreement with XRApplied SAS (“XRA...