home / stock / zapnf / zapnf quote
Last: | $39.5686 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $39.5686 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.5686 | $0 | $39.5686 | $0 | $0 | 20 | 11-17-2022 |
$39.5686 | $0 | $39.5686 | $0 | $0 | 265 | 11-14-2022 |
$39.5686 | $0 | $39.5686 | $0 | $0 | 300 | 11-09-2022 |
$39.5686 | $0 | $39.5686 | $0 | $0 | 350 | 11-08-2022 |
$39.5686 | $0 | $39.5686 | $0 | $0 | 300 | 11-01-2022 |
$39.5686 | $0 | $39.5686 | $0 | $0 | 1,603 | 10-25-2022 |
$39.5686 | $0 | $39.5686 | $0 | $0 | 2,000 | 10-24-2022 |
$39.5686 | $0 | $39.5686 | $0 | $0 | 5,000 | 10-03-2022 |
$39.5686 | $0 | $39.5686 | $0 | $0 | 6,818 | 09-30-2022 |
$39.5686 | $0 | $39.5686 | $0 | $0 | 4,888 | 09-29-2022 |
$39.5686 | $39.5686 | $39.5686 | $39.5686 | $39.5686 | 1,715 | 10-19-2021 |
$45.033 | $45.033 | $45.033 | $45.033 | $45.033 | 3,050 | 05-10-2021 |
$47.4859 | $47.4859 | $47.4859 | $47.4859 | $47.4859 | 2,566 | 03-23-2021 |
$37.3582 | $37.3582 | $37.3582 | $37.3582 | $37.3582 | 680 | 12-01-2020 |
$33.4525 | $33.4525 | $33.4525 | $33.4525 | $33.4525 | 180 | 09-23-2020 |
$26.498 | $26.498 | $26.498 | $26.498 | $26.498 | 3,000 | 04-28-2020 |
$25.3379 | $25.3379 | $25.3379 | $25.3379 | $25.3379 | 7,421 | 04-20-2020 |
$24.3668 | $24.3668 | $24.3668 | $24.3668 | $24.3668 | 3,276 | 03-23-2020 |
$24.1041 | $24.1041 | $24.1041 | $24.1041 | $24.1041 | 500 | 03-19-2020 |
$ | $N/A | $28.4204 | $N/A | $N/A | 0 | 02-12-2020 |