home / stock / zarff / zarff quote
Last: | $0.0382 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0382 |
Close: | $0.0382 |
High: | $0.0382 |
Low: | $0.0382 |
Volume: | 1,313 |
Last Trade Date Time: | 09/07/2020 04:54:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0382 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 1,313 | 09-07-2020 |
$0.0382 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 1,313 | 09-04-2020 |
$0.0382 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 645 | 09-02-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 | 09-01-2020 |
$0.0344 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | 300 | 08-27-2020 |
$0.0407 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | 1,450 | 08-26-2020 |
$0.0407 | $0.03685 | $0.0407 | $0.0407 | $0.0369 | 50,000 | 08-21-2020 |
$0.0399 | $0.0341 | $0.0399 | $0.0399 | $0.0341 | 26,000 | 08-20-2020 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 900 | 08-17-2020 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 22,020 | 08-14-2020 |
$0.0434 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | 1,000 | 08-11-2020 |
$0.0451 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | 299 | 08-06-2020 |
$0.0382 | $0.0386 | $0.0382 | $0.0386 | $0.0382 | 1,006 | 08-04-2020 |
$0.0414 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | 1,050 | 07-16-2020 |
$0.0395 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 245 | 07-09-2020 |
$0.0453 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 9,500 | 07-08-2020 |
$0.0462 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | 9,500 | 07-07-2020 |
$0.0504 | $0.050413 | $0.0504 | $0.0504 | $0.0499 | 8,200 | 07-03-2020 |
$0.0504 | $0.050413 | $0.0504 | $0.0504 | $0.0499 | 8,200 | 07-02-2020 |
$0.0524 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | 1,005 | 06-30-2020 |