Last: | $106.27 |
---|---|
Change Percent: | 0.08% |
Open: | $105.87 |
Close: | $106.27 |
High: | $106.69 |
Low: | $105.37 |
Volume: | 1,404,748 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$106.27 | $105.87 | $106.27 | $106.69 | $105.37 | 1,404,748 | 07-02-2024 |
$105.96 | $107.01 | $105.96 | $108.905 | $105.82 | 2,677,168 | 07-01-2024 |
$108.53 | $108.55 | $108.53 | $109.58 | $107.38 | 2,774,589 | 06-28-2024 |
$108.38 | $108.12 | $108.38 | $108.64 | $107.42 | 2,052,551 | 06-27-2024 |
$108.11 | $107.7 | $108.11 | $109.21 | $107.61 | 2,005,974 | 06-26-2024 |
$107.98 | $107.9002 | $107.98 | $108.878 | $107.3215 | 1,339,095 | 06-25-2024 |
$108.46 | $108.26 | $108.46 | $109.86 | $107.67 | 1,599,985 | 06-24-2024 |
$107.86 | $106.7 | $107.86 | $108.06 | $106 | 3,445,022 | 06-21-2024 |
$106.25 | $105.57 | $106.25 | $106.81 | $105.38 | 1,887,623 | 06-20-2024 |
$106.69 | $107.05 | $106.69 | $107.45 | $105.91 | 1,753,164 | 06-19-2024 |
$106.69 | $107.05 | $106.69 | $107.45 | $105.91 | 1,753,164 | 06-18-2024 |
$107.03 | $106.12 | $107.03 | $107.16 | $106.12 | 1,579,398 | 06-17-2024 |
$107.19 | $106.68 | $107.19 | $107.3 | $106.01 | 1,611,412 | 06-14-2024 |
$106.97 | $107 | $106.97 | $107.7 | $106.17 | 1,470,959 | 06-13-2024 |
$107.45 | $110.32 | $107.45 | $111 | $106.8 | 2,996,456 | 06-12-2024 |
$109.23 | $112.74 | $109.23 | $112.74 | $106.17 | 3,036,000 | 06-11-2024 |
$112.88 | $112.83 | $112.88 | $113.25 | $111.44 | 1,214,510 | 06-10-2024 |
$113.34 | $113.12 | $113.34 | $113.87 | $112.6 | 1,070,254 | 06-07-2024 |
$113.37 | $112.5 | $113.37 | $113.8578 | $112.07 | 902,271 | 06-06-2024 |
$112.64 | $113.43 | $112.64 | $113.83 | $112.1101 | 918,090 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zimmer Biomet Holdings Inc. Company Name:
ZBH Stock Symbol:
NYSE Market:
Zimmer Biomet Holdings Inc. Website:
Zimmer Biomet Announces Appointment of Devdatt Kurdikar to Board of Directors PR Newswire WARSAW, Ind. , June 20, 2024 /PRNewswire/ -- Zimmer Biomet Holdings, Inc. (NYSE and SIX: ZBH), a global medical technology leader, today announced that Devdatt "Dev" Kurdika...
RevelAi Health and Zimmer Biomet Announce Exclusive Multi-Year Co-Marketing Agreement to Advance Value-Based Care and Health Equity through AI-Powered Technology PR Newswire DURHAM, N.C. and WARSAW, Ind. , June 12, 2024 /PRNewswire/ -- RevelAi Health and Zimm...
Zimmer Biomet Enters Distribution Agreement with THINK Surgical to Offer TMINI® Miniature Handheld Robotic System for Total Knee Arthroplasty PR Newswire --TMINI System Complements Company's Flagship ROSA ® Robotics Portfolio Featuring Applications for Knee, Hip ...