MARKET WIRE NEWS

Zeb Nickel Corp. (TSXVC : ZBNI:CC ) Quote

Share:

Quote


Last:$0.31
Change Percent: -6.06%
Open:$0.31
Close:$0.31
High:$0.33
Low:$0.31
Volume:2,739
Last Trade Date Time:05/03/2022 04:56:48 pm

Subscribe to Our Newsletter


ZBNI:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.31$0.31$0.31$0.33$0.312,73905-03-2022
$0.33$0.33$0.33$0.33$0.3362505-02-2022
$0.32$0.35$0.32$0.35$0.3260,11804-29-2022
$0.36$0.34$0.36$0.36$0.3413,05104-28-2022
$0.37$0.34$0.37$0.37$0.3414,00004-27-2022
$0.32$0.34$0.32$0.34$0.3219,73904-26-2022
$0.32$0.32$0.32$0.32$0.323,03304-22-2022
$0.32$0.31$0.32$0.35$0.3171,51004-21-2022
$0.32$0.315$0.32$0.32$0.3155,48104-20-2022
$0.32$0.29$0.32$0.32$0.2927,28404-19-2022

Download The Market Wire News App

Link Market Wire News to Your X Account