home / stock / zbni:cc / zbni:cc quote
Last: | $0.31 |
---|---|
Change Percent: | -6.06% |
Open: | $0.31 |
Close: | $0.31 |
High: | $0.33 |
Low: | $0.31 |
Volume: | 2,739 |
Last Trade Date Time: | 05/03/2022 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.31 | $0.31 | $0.31 | $0.33 | $0.31 | 2,739 | 05-03-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 625 | 05-02-2022 |
$0.32 | $0.35 | $0.32 | $0.35 | $0.32 | 60,118 | 04-29-2022 |
$0.36 | $0.34 | $0.36 | $0.36 | $0.34 | 13,051 | 04-28-2022 |
$0.37 | $0.34 | $0.37 | $0.37 | $0.34 | 14,000 | 04-27-2022 |
$0.32 | $0.34 | $0.32 | $0.34 | $0.32 | 19,739 | 04-26-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,033 | 04-22-2022 |
$0.32 | $0.31 | $0.32 | $0.35 | $0.31 | 71,510 | 04-21-2022 |
$0.32 | $0.315 | $0.32 | $0.32 | $0.315 | 5,481 | 04-20-2022 |
$0.32 | $0.29 | $0.32 | $0.32 | $0.29 | 27,284 | 04-19-2022 |
$0.28 | $0.32 | $0.28 | $0.32 | $0.28 | 32,882 | 04-18-2022 |
$0.29 | $0.27 | $0.29 | $0.295 | $0.26 | 131,250 | 04-15-2022 |
$0.29 | $0.27 | $0.29 | $0.295 | $0.26 | 131,050 | 04-14-2022 |
$0.28 | $0.31 | $0.28 | $0.33 | $0.28 | 284,063 | 04-13-2022 |
$0.29 | $0.31 | $0.29 | $0.31 | $0.29 | 49,177 | 04-12-2022 |
$0.31 | $0.3 | $0.31 | $0.31 | $0.3 | 12,133 | 04-11-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 | 04-07-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,285 | 04-06-2022 |
$0.33 | $0.32 | $0.33 | $0.34 | $0.3 | 27,250 | 04-05-2022 |
$0.35 | $0.335 | $0.35 | $0.4 | $0.335 | 548,049 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zeb Nickel Corp. Company Name:
ZBNI:CC Stock Symbol:
TSXVC Market:
2024-06-28 10:10:00 ET June 28, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Mining sector. The newest mining companies are involved in nickel mining along with other bat...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.8% to $48.54 on volume of 24,632,415 shares Cenovus Energy Inc. (CVE) fell 0.8% to $26.32 on volume of 18,995,260 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.11 on volume of 16,2...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 0.0% to $51.14 on volume of 15,424,025 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.5% to $34.01 on volume of 14,336,516 shares Suncor Energy Inc. (SU) rose 2.3% to $54.93 on volume of 13,804,340 shares Argonau...