home / stock / zc:cc / zc:cc quote
Last: | $0.215 |
---|---|
Change Percent: | 0.0% |
Open: | $0.215 |
Close: | $0.215 |
High: | $0.215 |
Low: | $0.215 |
Volume: | 5,060 |
Last Trade Date Time: | 05/06/2022 04:56:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 5,060 | 05-06-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 20,500 | 05-03-2022 |
$0.235 | $0.23 | $0.235 | $0.235 | $0.23 | 2,960 | 05-02-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 2,800 | 04-29-2022 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.22 | 30,500 | 04-28-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,510 | 04-25-2022 |
$0.24 | $0.26 | $0.24 | $0.27 | $0.24 | 12,000 | 04-22-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 | 04-21-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,020 | 04-20-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,106 | 04-18-2022 |
$0.26 | $0.28 | $0.26 | $0.295 | $0.26 | 45,761 | 04-15-2022 |
$0.26 | $0.28 | $0.26 | $0.295 | $0.26 | 41,681 | 04-14-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 4,228 | 04-12-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 20,001 | 04-11-2022 |
$0.28 | $0.24 | $0.28 | $0.28 | $0.24 | 114,259 | 04-08-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 10,000 | 04-07-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 10,015 | 04-05-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 38,000 | 04-04-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 8,100 | 03-31-2022 |
$0.23 | $0.23 | $0.23 | $0.235 | $0.23 | 10,689 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zimtu Capital Corp. Company Name:
ZC:CC Stock Symbol:
TSXVC Market:
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / February 22, 2024 / Zimtu Capital Corp. (the "Company" or "Zimtu") (TSXV:ZC)(FSE:ZCT1) wishes to retract its news release dated February 21, 2024 announcing that Zim...
VANCOUVER, BC / ACCESSWIRE / February 21, 2024 / Zimtu Capital Corp. (TSX.V:ZC)(FSE:ZCT1) (the "Company" or "Zimtu") announces it has signed an agreement with NevGold Corp. (NAU) to provide its ZimtuADVANTAGE program ( https://www.zimtu.com/zimtu-advantage/ ). Zimtu will receive $16,666.67 per m...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / February 2, 2024 / Zimtu Capital Corp. (TSX.V:ZC)(FSE:ZCT1) (the "Company" or "Zimtu") announces it has signed an agreement with Blockchain Venture Capital Inc. (CSE...