home / stock / zcmd / zcmd quote
Last: | $1.24 |
---|---|
Change Percent: | 1.8% |
Open: | $1.2264 |
Close: | $1.24 |
High: | $1.29 |
Low: | $1.2 |
Volume: | 3,316 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.24 | $1.2264 | $1.24 | $1.29 | $1.2 | 3,316 | 07-02-2024 |
$1.2489 | $1.25 | $1.2489 | $1.3 | $1.2363 | 3,614 | 07-01-2024 |
$1.32 | $1.28 | $1.32 | $1.32 | $1.24 | 13,943 | 06-28-2024 |
$1.28 | $1.23 | $1.28 | $1.28 | $1.23 | 3,134 | 06-27-2024 |
$1.2228 | $1.23 | $1.2228 | $1.23 | $1.1988 | 2,033 | 06-26-2024 |
$1.3 | $1.24 | $1.3 | $1.39 | $1.24 | 32,424 | 06-25-2024 |
$1.3 | $1.1802 | $1.3 | $1.31 | $1.1802 | 25,657 | 06-24-2024 |
$1.21 | $1.2 | $1.21 | $1.24 | $1.16 | 12,956 | 06-21-2024 |
$1.2 | $1.15 | $1.2 | $1.25 | $1.15 | 56,408 | 06-20-2024 |
$1.15 | $1.15 | $1.15 | $1.2 | $1.1399 | 7,400 | 06-19-2024 |
$1.15 | $1.15 | $1.15 | $1.2 | $1.1399 | 7,400 | 06-18-2024 |
$1.15 | $1.2 | $1.15 | $1.2 | $1.15 | 11,057 | 06-17-2024 |
$1.19 | $1.16 | $1.19 | $1.25 | $1.0094 | 26,405 | 06-14-2024 |
$1.2001 | $1.2 | $1.2001 | $1.2899 | $1.2 | 5,099 | 06-13-2024 |
$1.2 | $1.21 | $1.2 | $1.26 | $1.2 | 14,313 | 06-12-2024 |
$1.18 | $1.21 | $1.18 | $1.22 | $1.15 | 11,236 | 06-11-2024 |
$1.22 | $1.17 | $1.22 | $1.2205 | $1.14 | 21,297 | 06-10-2024 |
$1.2 | $1.29 | $1.2 | $1.31 | $1.1 | 48,805 | 06-07-2024 |
$1.36 | $1.24 | $1.36 | $1.36 | $1.2319 | 49,051 | 06-06-2024 |
$1.3 | $1.175 | $1.3 | $1.57 | $1.14 | 582,656 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zhongchao Inc - Class A Company Name:
ZCMD Stock Symbol:
NASDAQ Market:
Zhongchao Inc - Class A Website:
Zhongchao Inc - Ordinary Shares - Class A (ZCMD) is expected to report for Q4 2023
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 42.2% to $0.0512 on volume of 330,264,926 shares PROSHARES TRUST (SQQQ) rose 6.4% to $12.84 on volume of 220,628,201 shares AGBA Group Holding Limited (AGBA) rose 21.4% to $1.25 on volume of 128,109,386 shar...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 94.4% to $0.07 on volume of 92,836,985 shares AGBA Group Holding Limited (AGBA) rose 46.1% to $1.505 on volume of 55,502,222 shares PROSHARES TRUST (SQQQ) rose 1.2% to $12.2099 on volume of 25,933,897 shares...