home / stock / zcmd / zcmd quote
Last: | $1.69 |
---|---|
Change Percent: | -4.7% |
Open: | $1.56 |
Close: | $1.69 |
High: | $1.78 |
Low: | $1.42 |
Volume: | 655,113 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.69 | $1.56 | $1.69 | $1.78 | $1.42 | 655,113 | 04-26-2024 |
$1.49 | $1.49 | $1.49 | $1.53 | $1.32 | 135,249 | 04-25-2024 |
$1.52 | $1.57 | $1.52 | $1.74 | $1.52 | 204,584 | 04-24-2024 |
$1.72 | $1.59 | $1.72 | $1.85 | $1.5 | 2,756,029 | 04-23-2024 |
$1.59 | $1.79 | $1.59 | $1.79 | $1.55 | 798,117 | 04-22-2024 |
$1.94 | $2.65 | $1.94 | $2.74 | $1.71 | 31,481,904 | 04-19-2024 |
$1.45 | $1.3036 | $1.45 | $1.5541 | $1.28 | 2,907,548 | 04-18-2024 |
$1.37 | $1.3 | $1.37 | $1.5 | $1.2804 | 36,585 | 04-17-2024 |
$1.36 | $1.38 | $1.36 | $1.38 | $1.3 | 20,106 | 04-16-2024 |
$1.4 | $1.58 | $1.4 | $1.58 | $1.38 | 19,184 | 04-15-2024 |
$1.64 | $1.64 | $1.64 | $1.68 | $1.55 | 7,452 | 04-12-2024 |
$1.62 | $1.71 | $1.62 | $1.71 | $1.53 | 24,850 | 04-11-2024 |
$1.55 | $1.48 | $1.55 | $1.62 | $1.46 | 22,782 | 04-10-2024 |
$1.63 | $1.91 | $1.63 | $1.91 | $1.52 | 29,088 | 04-09-2024 |
$1.87 | $1.93 | $1.87 | $1.97 | $1.8 | 90,601 | 04-08-2024 |
$2.1 | $1.74 | $2.1 | $2.23 | $1.72 | 410,340 | 04-05-2024 |
$1.92 | $2.01 | $1.92 | $2.03 | $1.4115 | 8,418,060 | 04-04-2024 |
$1.54 | $1.22 | $1.54 | $1.56 | $1.22 | 102,328 | 04-03-2024 |
$1.26 | $1.35 | $1.26 | $1.35 | $1.2531 | 2,384 | 04-02-2024 |
$1.325 | $1.34 | $1.325 | $1.3598 | $1.2894 | 8,069 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zhongchao Inc - Class A Company Name:
ZCMD Stock Symbol:
NASDAQ Market:
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI) fell sharply during Friday's session. The company announced its third-quarter earnings date...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 42.2% to $0.0512 on volume of 330,264,926 shares PROSHARES TRUST (SQQQ) rose 6.4% to $12.84 on volume of 220,628,201 shares AGBA Group Holding Limited (AGBA) rose 21.4% to $1.25 on volume of 128,109,386 shar...
U.S. stocks traded mixed this morning, with the Dow Jones index gaining over 100 points on Friday. Following the market opening Friday, the Dow tra...