home / stock / zcom / zcom quote
Last: | $0.635 |
---|---|
Change Percent: | -50.0% |
Open: | $1.27 |
Close: | $0.635 |
High: | $1.27 |
Low: | $0.635 |
Volume: | 295 |
Last Trade Date Time: | 09/23/2021 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.635 | $1.27 | $0.635 | $1.27 | $0.635 | 295 | 09-23-2021 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 213 | 09-06-2021 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 213 | 09-03-2021 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 240 | 08-27-2021 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 114 | 08-10-2021 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 300 | 08-06-2021 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,000 | 08-05-2021 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 110 | 07-16-2021 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 300 | 07-05-2021 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 300 | 07-02-2021 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 213 | 06-30-2021 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 888 | 05-12-2021 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 4,000 | 05-07-2021 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 | 03-25-2021 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 | 03-19-2021 |
$2 | $2 | $2 | $2 | $2 | 100 | 03-18-2021 |
$2 | $2 | $2 | $2 | $2 | 100 | 03-15-2021 |
$2 | $2 | $2 | $2 | $2 | 120 | 02-26-2021 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 4,957 | 02-24-2021 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 100 | 01-19-2021 |
News, Short Squeeze, Breakout and More Instantly...