home / stock / zcor / zcor quote
Last: | $2.05 |
---|---|
Change Percent: | 2.5% |
Open: | $2.05 |
Close: | $2.05 |
High: | $2.05 |
Low: | $2.0499 |
Volume: | 602 |
Last Trade Date Time: | 05/18/2020 04:46:26 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.05 | $2.05 | $2.05 | $2.05 | $2.0499 | 602 | 05-18-2020 |
$2 | $2 | $2 | $2 | $2 | 267 | 05-15-2020 |
$2 | $2 | $2 | $2 | $2 | 400 | 05-13-2020 |
$1.92 | $2 | $1.92 | $2.24 | $1.92 | 1,735 | 05-11-2020 |
$1.92 | $1.92 | $1.92 | $1.93 | $1.92 | 9,460 | 05-08-2020 |
$2 | $2 | $2 | $2 | $2 | 300 | 05-07-2020 |
$1.92 | $2.3 | $1.92 | $2.3 | $1.92 | 661 | 05-01-2020 |
$2.15 | $2.25 | $2.15 | $2.3 | $2.15 | 1,650 | 04-30-2020 |
$2.1 | $1.99 | $2.1 | $2.1 | $1.99 | 21,300 | 04-29-2020 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 100 | 04-27-2020 |
$1.75 | $1.6 | $1.75 | $1.75 | $1.6 | 6,641 | 04-23-2020 |
$1.34 | $1.6 | $1.34 | $1.6 | $1.34 | 2,470 | 04-22-2020 |
$1.65 | $1.7 | $1.65 | $1.7 | $1.65 | 1,508 | 04-21-2020 |
$1.85 | $1.79 | $1.85 | $1.85 | $1.79 | 804 | 04-16-2020 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 6,563 | 04-15-2020 |
$1.81 | $1.8 | $1.81 | $1.81 | $1.8 | 8,400 | 04-14-2020 |
$1.6 | $1.6 | $1.6 | $1.7 | $1.6 | 1,600 | 04-10-2020 |
$1.6 | $1.6 | $1.6 | $1.7 | $1.6 | 1,600 | 04-09-2020 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 1,000 | 04-08-2020 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 130 | 04-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
WAYNE, Penn. , May 15, 2020 /PRNewswire/ -- Zyla Life Sciences (OTCQX: ZCOR) ("Zyla" or the "Company"), a commercial-stage life sciences company, today reported financial results for the first quarter ended March 31, 2020 , including net sales from commercial products: SPR...
WAYNE, Pa. , May 1, 2020 /PRNewswire/ -- Zyla Life Sciences (OTCQX: ZCOR) ("Zyla"), a commercial stage life sciences company, today announced that its 2020 first quarter financial results will be released on May 15, 2020 . Following the announcement, Zyla's management will host a li...
Merger with Zyla Life Sciences Expected to Close Shortly After the 2020 Annual Meeting Assertio Reaffirms its Ability to Achieve Upwards of $40 Million in Synergies Will Report First Quarter 2020 Financial Results on Monday, May 11, 2020 Prior to the Open of Markets LAKE ...