home / stock / zcrmf / zcrmf quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 666 |
Last Trade Date Time: | 05/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 666 | 05-04-2023 |
$0.0159 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 3,333 | 04-21-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 17,516 | 12-22-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900 | 09-01-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,712 | 09-27-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 932 | 09-16-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 333 | 08-17-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 266 | 07-22-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 8,825 | 07-19-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 07-15-2021 |
$ | $N/A | $0.0011 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0011 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0011 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0011 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0011 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0011 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0011 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0011 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0011 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0011 | $N/A | $N/A | 0 | 01-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - January 16, 2023) - Zincore Metals Inc. (TSXV: ZNC.H) (the " Company ") is pleased to announce a non-brokered private placement of up to 19,000,000 units of the Company (the " Units ") at a price of $0.01 per Unit for aggregate gross proceeds of up t...
Vancouver, British Columbia--(Newsfile Corp. - May 28, 2021) - Zincore Metals Inc. (TSXV: ZNC.H) (" Zincore " or the " Company ") announces that following a discussion with the Company's auditors during the preparation of its March 31, 2021 interim financial statements, the Company has filed...
Vancouver, British Columbia--(Newsfile Corp. - December 15, 2020) - Zincore Metals Inc. (NEX: ZNC.H) (" Zincore " or the " Company ") reports that that Allan Williams has tendered his resignation from the Company's Board of Directors. Concurrently, the Company also announces that it has appo...