home / stock / zctsf / zctsf quote
Last: | $0.06055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0613 |
Close: | $0.06055 |
High: | $0.0652 |
Low: | $0.055 |
Volume: | 90,327 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06055 | $0.0613 | $0.06055 | $0.0652 | $0.055 | 90,327 | 07-18-2024 |
$0.0613 | $0.065 | $0.0613 | $0.0676 | $0.06 | 22,289 | 07-17-2024 |
$0.0642 | $0.0617 | $0.0642 | $0.0652 | $0.0617 | 9,398 | 07-16-2024 |
$0.0669 | $0.0676 | $0.0669 | $0.0676 | $0.0638 | 111,327 | 07-15-2024 |
$0.06341 | $0.0669 | $0.06341 | $0.0669 | $0.06341 | 84,805 | 07-12-2024 |
$0.06084 | $0.055 | $0.06084 | $0.0676 | $0.055 | 29,052 | 07-11-2024 |
$0.0589 | $0.0547 | $0.0589 | $0.0599 | $0.0547 | 59,885 | 07-10-2024 |
$0.0559 | $0.0576 | $0.0559 | $0.06 | $0.05 | 175,046 | 07-09-2024 |
$0.05856 | $0.071 | $0.05856 | $0.071 | $0.0558 | 218,288 | 07-08-2024 |
$0.0664 | $0.0686 | $0.0664 | $0.075 | $0.06335 | 44,076 | 07-05-2024 |
$0.0676 | $0.0704 | $0.06755 | $0.0748 | $0.0628 | 72,113 | 07-04-2024 |
$0.06755 | $0.0704 | $0.06755 | $0.0748 | $0.0628 | 72,113 | 07-03-2024 |
$0.063 | $0.0696 | $0.063 | $0.0696 | $0.063 | 2,141 | 07-02-2024 |
$0.0696 | $0.063 | $0.0696 | $0.0696 | $0.063 | 5,599 | 07-01-2024 |
$0.0689 | $0.0665 | $0.0689 | $0.0689 | $0.0655 | 10,111 | 06-28-2024 |
$0.0621 | $0.0665 | $0.0621 | $0.06677 | $0.06 | 89,811 | 06-27-2024 |
$0.065 | $0.0703 | $0.065 | $0.0743 | $0.065 | 62,831 | 06-26-2024 |
$0.0695 | $0.075 | $0.0695 | $0.079 | $0.065 | 114,080 | 06-25-2024 |
$0.0703 | $0.0744 | $0.0703 | $0.0744 | $0.069 | 165,611 | 06-24-2024 |
$0.0672 | $0.075 | $0.0672 | $0.07725 | $0.0624 | 179,131 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Zacatecas Silver Corp. (“Zacatecas Silver” or the “Company”, ZAC:TSX Venture; ZCTSF: OTC Markets; 7TV: Frankfurt) announces that due to strong interest it has closed its previously announced private placeme...
VANCOUVER, British Columbia , Feb. 05, 2024 (GLOBE NEWSWIRE) -- Zacatecas Silver Corp. (“Zacatecas Silver” or the “Company”, ZAC:TSX Venture; ZCTSF: OTC Markets; 7TV: Frankfurt) announces that it has upsized and closed the book on its previously announced private place...
VANCOUVER, British Columbia, Jan. 29, 2024 (GLOBE NEWSWIRE) -- Zacatecas Silver Corp. (“Zacatecas Silver” or the “Company”, ZAC:TSX Venture; ZCTSF: OTC Markets; 7TV: Frankfurt) is pleased to announce a non-brokered private placement financing of 18,000,000 units at a p...