Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.44 |
|---|---|
| Change Percent: | 0.18% |
| Open: | $42.75 |
| Close: | $42.365 |
| High: | $44.465 |
| Low: | $42.41 |
| Volume: | 667,024 |
| Last Trade Date Time: | 03/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.44 | $42.75 | $42.365 | $44.465 | $42.41 | 667,024 | 03-05-2026 |
| $42.365 | $41.12 | $42.94 | $42.53 | $39.75 | 1,604,222 | 03-04-2026 |
| $42.94 | $44.76 | $27.015 | $50.55 | $42.91 | 7,286,145 | 03-03-2026 |
| $27.015 | $26.23 | $27.11 | $27.17 | $26.14 | 540,466 | 03-02-2026 |
| $27.11 | $27.24 | $27.34 | $27.38 | $26.21 | 351,942 | 02-27-2026 |
| $27.34 | $27.03 | $26.92 | $28.39 | $27.03 | 546,871 | 02-26-2026 |
| $26.92 | $26.43 | $25.21 | $27.36 | $25.12 | 772,232 | 02-25-2026 |
| $25.21 | $26 | $29.92 | $26.78 | $22.45 | 2,387,593 | 02-24-2026 |
| $29.92 | $31.34 | $31.88 | $31.4768 | $29.8 | 224,229 | 02-23-2026 |
| $31.88 | $30.4 | $30.28 | $32.54 | $30.03 | 250,797 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.