MARKET WIRE NEWS

Ziff Davis Inc. (NASDAQ : ZD ) Quote

Share:

Quote


Last:$56.6438
Change Percent: -0.12%
Open:$56.72
Close:$56.6438
High:$57.54
Low:$56.59
Volume:243,350
Last Trade Date Time:09/25/2026 03:45:50 pm

Subscribe to Our Newsletter


ZD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.6438$56.72$56.6438$57.54$56.59243,35009-25-2026
$56.71$56.32$56.71$57.355$56.32281,96509-24-2026
$56.88$57.98$56.88$57.98$56.33346,11909-23-2026
$57.715$57.96$57.715$58.085$56.26320,17909-22-2026
$57.74$58.04$57.74$58.5655$57.44255,29009-21-2026
$57.51$58.79$57.51$58.79$56.81466,59209-18-2026
$59.145$58.8$59.145$60.4801$58.04668,28409-17-2026
$58.4$58.95$58.4$60.105$58.105668,23609-16-2026
$59.345$57.18$59.345$60$56.855688,17709-15-2026
$57.165$56.445$57.165$57.55$56.04437,57809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account