MARKET WIRE NEWS
$WIRE Coin from Market Wire News

DirectBooking Technology Co. Ltd. (NASDAQ : ZDAI ) Quote

Share:

Quote


Last:$1.2401
Change Percent: -2.35%
Open:$1.27
Close:$1.2401
High:$1.3
Low:$1.24
Volume:2,717
Last Trade Date Time:10/23/2026 03:37:52 pm

Subscribe to Our Newsletter


ZDAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.2401$1.27$1.2401$1.3$1.242,71710-23-2026
$1.27$1.205$1.27$1.3001$1.2051,46610-22-2026
$1.21$1.21$1.21$1.26$1.163,40110-21-2026
$1.3$1.3604$1.3$1.3604$1.35,48610-16-2026
$1.33$1.32$1.33$1.3533$1.32,10410-15-2026
$1.35$1.3206$1.35$1.37$1.32063,36310-14-2026
$1.38$1.41$1.38$1.5399$1.3512,70410-13-2026
$1.45$1.33$1.45$1.64$1.330,47310-12-2026
$1.36$1.38$1.36$1.38$1.3691910-09-2026
$1.38$1.4299$1.38$1.4299$1.352,81510-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account