home / stock / zdc:cc / zdc:cc quote
Last: | $0.425 |
---|---|
Change Percent: | 3.66% |
Open: | $0.425 |
Close: | $0.425 |
High: | $0.425 |
Low: | $0.41 |
Volume: | 5,352 |
Last Trade Date Time: | 05/05/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.425 | $0.425 | $0.425 | $0.425 | $0.41 | 5,352 | 05-05-2022 |
$0.41 | $0.4 | $0.41 | $0.41 | $0.4 | 14,062 | 05-04-2022 |
$0.41 | $0.415 | $0.41 | $0.415 | $0.4 | 20,580 | 05-03-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,189 | 05-02-2022 |
$0.48 | $0.48 | $0.48 | $0.49 | $0.43 | 94,114 | 04-29-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 | 04-22-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,582 | 04-21-2022 |
$0.455 | $0.43 | $0.455 | $0.455 | $0.43 | 17,600 | 04-18-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,400 | 04-15-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,400 | 04-14-2022 |
$0.45 | $0.49 | $0.45 | $0.49 | $0.45 | 12,000 | 04-11-2022 |
$0.455 | $0.455 | $0.455 | $0.455 | $0.455 | 6,300 | 04-08-2022 |
$0.455 | $0.51 | $0.455 | $0.51 | $0.455 | 16,963 | 04-07-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,200 | 04-06-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 7,000 | 04-04-2022 |
$0.51 | $0.47 | $0.51 | $0.51 | $0.47 | 47,525 | 04-01-2022 |
$0.44 | $0.44 | $0.44 | $0.47 | $0.44 | 9,724 | 03-31-2022 |
$0.42 | $0.455 | $0.42 | $0.46 | $0.395 | 48,441 | 03-29-2022 |
$0.455 | $0.47 | $0.455 | $0.48 | $0.455 | 14,315 | 03-28-2022 |
$0.46 | $0.455 | $0.46 | $0.46 | $0.455 | 6,883 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Calgary, Alberta--(Newsfile Corp. - July 23, 2024) - Zedcor Inc. (TSXV: ZDC) ("Zedcor" or the "Company") is pleased to provide a mid-year operations update, demonstrating continued execution from its ongoing U.S. expansion, manufacturing activities, and Canadian operations. Specifically, the Comp...
Calgary, Alberta--(Newsfile Corp. - July 9, 2024) - Zedcor Inc. (TSXV: ZDC) (the " Company " or " Zedcor ") announced that on July 8, 2024, 125,000 Restricted Share Units ("RSUs") were granted to an employee of the Company pursuant to the Company's fixed 10% RSU/DSU plan and will expire three yea...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 13.9% to $1.15 on volume of 5,704,913 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.8% to $32.82 on volume of 4,313,445 shares Gowest Gold Ltd. (GWA) rose 78.6% to $0.125 on volume of 3,206,215 shares Ze...