Ad
ZDC:CC Stock Quote Trading Chart Zedcor Inc.
home / stock / zdc:cc / zdc:cc quote
Quote | Zedcor Inc. (TSXVC:ZDC:CC)
| Last: | $0.425 |
|---|---|
| Change Percent: | 3.66% |
| Open: | $0.425 |
| Close: | $0.425 |
| High: | $0.425 |
| Low: | $0.41 |
| Volume: | 5,352 |
| Last Trade Date Time: | 05/05/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
ZDC:CC Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.425 | $0.425 | $0.425 | $0.425 | $0.41 | 5,352 | 05-05-2022 |
| $0.41 | $0.4 | $0.41 | $0.41 | $0.4 | 14,062 | 05-04-2022 |
| $0.41 | $0.415 | $0.41 | $0.415 | $0.4 | 20,580 | 05-03-2022 |
| $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,189 | 05-02-2022 |
| $0.48 | $0.48 | $0.48 | $0.49 | $0.43 | 94,114 | 04-29-2022 |
| $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 | 04-22-2022 |
| $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,582 | 04-21-2022 |
| $0.455 | $0.43 | $0.455 | $0.455 | $0.43 | 17,600 | 04-18-2022 |
| $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,400 | 04-15-2022 |
| $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,400 | 04-14-2022 |
| $0.45 | $0.49 | $0.45 | $0.49 | $0.45 | 12,000 | 04-11-2022 |
| $0.455 | $0.455 | $0.455 | $0.455 | $0.455 | 6,300 | 04-08-2022 |
| $0.455 | $0.51 | $0.455 | $0.51 | $0.455 | 16,963 | 04-07-2022 |
| $0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,200 | 04-06-2022 |
| $0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 7,000 | 04-04-2022 |
| $0.51 | $0.47 | $0.51 | $0.51 | $0.47 | 47,525 | 04-01-2022 |
| $0.44 | $0.44 | $0.44 | $0.47 | $0.44 | 9,724 | 03-31-2022 |
| $0.42 | $0.455 | $0.42 | $0.46 | $0.395 | 48,441 | 03-29-2022 |
| $0.455 | $0.47 | $0.455 | $0.48 | $0.455 | 14,315 | 03-28-2022 |
| $0.46 | $0.455 | $0.46 | $0.46 | $0.455 | 6,883 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zedcor Inc. Company Name:
ZDC:CC Stock Symbol:
TSXVC Market:
Ad
-
Alvopetro Energy Ltd. (ALV:CA) is expected to report $0.23 for Q3 2023 Martello Technologies Group Inc. (MTLO:CA) is expected to report for quarter end 2023-09-30 George Weston Limited (WN:CA) is expected to report for Q3 2023 EQB Inc. (EQB:CA) is expected to report $2.85 for Q3 2023 ...
-
Calgary, Alberta--(Newsfile Corp. - November 16, 2023) - Zedcor Inc. (TSXV: ZDC) (the "Company") today announced its financial and operating results for the three months and nine months ended September 30, 2023. Q3 2023 revenues were $6.4 million, the Company had adjusted EBITDA of $2.3 million ...
-
Calgary, Alberta--(Newsfile Corp. - September 27, 2023) - Zedcor Inc. (TSXV: ZDC) (the " Company " or " Zedcor ") is pleased to announce that it has been awarded a rental and service agreement to provide MobileyeZ security towers for a leading North American home improvement retailer (the "Custom...