home / stock / zdc:cc / zdc:cc quote
Last: | $0.425 |
---|---|
Change Percent: | 3.66% |
Open: | $0.425 |
Close: | $0.425 |
High: | $0.425 |
Low: | $0.41 |
Volume: | 5,352 |
Last Trade Date Time: | 05/05/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.425 | $0.425 | $0.425 | $0.425 | $0.41 | 5,352 | 05-05-2022 |
$0.41 | $0.4 | $0.41 | $0.41 | $0.4 | 14,062 | 05-04-2022 |
$0.41 | $0.415 | $0.41 | $0.415 | $0.4 | 20,580 | 05-03-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,189 | 05-02-2022 |
$0.48 | $0.48 | $0.48 | $0.49 | $0.43 | 94,114 | 04-29-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 | 04-22-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,582 | 04-21-2022 |
$0.455 | $0.43 | $0.455 | $0.455 | $0.43 | 17,600 | 04-18-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,400 | 04-15-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,400 | 04-14-2022 |
$0.45 | $0.49 | $0.45 | $0.49 | $0.45 | 12,000 | 04-11-2022 |
$0.455 | $0.455 | $0.455 | $0.455 | $0.455 | 6,300 | 04-08-2022 |
$0.455 | $0.51 | $0.455 | $0.51 | $0.455 | 16,963 | 04-07-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,200 | 04-06-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 7,000 | 04-04-2022 |
$0.51 | $0.47 | $0.51 | $0.51 | $0.47 | 47,525 | 04-01-2022 |
$0.44 | $0.44 | $0.44 | $0.47 | $0.44 | 9,724 | 03-31-2022 |
$0.42 | $0.455 | $0.42 | $0.46 | $0.395 | 48,441 | 03-29-2022 |
$0.455 | $0.47 | $0.455 | $0.48 | $0.455 | 14,315 | 03-28-2022 |
$0.46 | $0.455 | $0.46 | $0.46 | $0.455 | 6,883 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zedcor Inc. Company Name:
ZDC:CC Stock Symbol:
TSXVC Market:
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. Calgary, Alberta--(Newsfile Corp. - May 1, 2024) - Zedcor Inc. (TSXV: ZDC) (the "Company") is pleased to announce that it has entered into an agreement with Beacon Securities Limite...
Calgary, Alberta--(Newsfile Corp. - April 10, 2024) - Zedcor Inc. (TSXV: ZDC) (the "Company") today announced its financial and operating results for the three months and twelve months ended December 31, 2023. Q4 2023 revenues were $5.8 million and the Company generated adjusted EBITDA of $1.4 m...
Calgary, Alberta--(Newsfile Corp. - January 9, 2024) - Zedcor Inc. (TSXV: ZDC) (the " Company " or " Zedcor ") is pleased to announce significant milestones for its US expansion. Zedcor Security Solutions (USA), LLC (" Zedcor Security USA "), a wholly owned subsidiary of Zedcor Inc., is pleased t...