home / stock / zdec / zdec quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 200,000 |
Last Trade Date Time: | 09/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 200,000 | 09-11-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 200 | 08-25-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 10,000 | 07-17-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 43,200 | 06-30-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,800 | 02-16-2023 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 100,000 | 10-27-2022 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 11,300 | 09-24-2021 |
$0.0015 | $0.0025 | $0.0015 | $0.0025 | $0.0015 | 150,000 | 09-17-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 100 | 09-16-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 500 | 09-07-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 25,000 | 09-06-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 25,000 | 09-03-2021 |
$0.0039 | $0.0038 | $0.0039 | $0.0055 | $0.0038 | 37,900 | 08-25-2021 |
$0.0033 | $0.001 | $0.0033 | $0.0033 | $0.001 | 9,600 | 08-24-2021 |
$0.0055 | $0.0031 | $0.0055 | $0.0055 | $0.0031 | 82,600 | 08-23-2021 |
$0.0055 | $0.0031 | $0.0055 | $0.0055 | $0.0031 | 18,000 | 08-20-2021 |
$0.0055 | $0.00305 | $0.0055 | $0.0055 | $0.0031 | 18,000 | 08-19-2021 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 32,100 | 08-18-2021 |
$0.0066 | $0.0058 | $0.0066 | $0.0066 | $0.0058 | 55,800 | 08-10-2021 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 10,000 | 08-06-2021 |