home / stock / zdge / zdge quote
Last: | $3.12 |
---|---|
Change Percent: | 0.0% |
Open: | $2.87 |
Close: | $3.12 |
High: | $3.19 |
Low: | $2.87 |
Volume: | 60,351 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.12 | $2.87 | $3.12 | $3.19 | $2.87 | 60,351 | 07-05-2024 |
$2.87 | $2.93 | $2.87 | $2.9799 | $2.8528 | 15,170 | 07-04-2024 |
$2.87 | $2.93 | $2.87 | $2.9799 | $2.8528 | 15,170 | 07-03-2024 |
$2.91 | $2.92 | $2.91 | $3.0712 | $2.8876 | 87,426 | 07-02-2024 |
$2.91 | $3.04 | $2.91 | $3.25 | $2.91 | 105,766 | 07-01-2024 |
$3.05 | $3.02 | $3.05 | $3.05 | $2.8505 | 72,047 | 06-28-2024 |
$3.02 | $2.89 | $3.02 | $3.08 | $2.89 | 74,101 | 06-27-2024 |
$2.85 | $2.88 | $2.85 | $3.02 | $2.82 | 57,767 | 06-26-2024 |
$2.88 | $2.91 | $2.88 | $3.02 | $2.83 | 46,707 | 06-25-2024 |
$2.89 | $2.91 | $2.89 | $3.07 | $2.82 | 88,709 | 06-24-2024 |
$2.91 | $2.69 | $2.91 | $2.92 | $2.56 | 90,675 | 06-21-2024 |
$2.71 | $2.65 | $2.71 | $2.905 | $2.5606 | 215,525 | 06-20-2024 |
$2.56 | $2.65 | $2.56 | $2.78 | $2.56 | 46,776 | 06-19-2024 |
$2.56 | $2.65 | $2.56 | $2.78 | $2.56 | 46,776 | 06-18-2024 |
$2.68 | $2.95 | $2.68 | $2.9637 | $2.66 | 89,342 | 06-17-2024 |
$2.97 | $2.95 | $2.97 | $3.1848 | $2.84 | 56,726 | 06-14-2024 |
$2.99 | $3.1 | $2.99 | $3.29 | $2.91 | 54,495 | 06-13-2024 |
$3.14 | $3.45 | $3.14 | $3.8 | $3.0725 | 112,860 | 06-12-2024 |
$3.39 | $3.26 | $3.39 | $3.75 | $3.165 | 251,428 | 06-11-2024 |
$3.01 | $3.04 | $3.01 | $3.1999 | $3 | 173,156 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
14% total revenue growth and 35% subscription revenue growth NEW YORK, NY / ACCESSWIRE / June 10, 2024 / Zedge, Inc. (NYSE American:ZDGE), a leader in building digital marketplaces and friendly competitive games around content that people use to express themselves, today announced results f...
NEW YORK, NY / ACCESSWIRE / June 3, 2024 / Zedge, Inc. (NYSE American:ZDGE) will report financial and operational results for its third fiscal quarter 2024, ended April 30, 2024. Zedge's earnings release will be filed on Form 8-K and posted on the Zedge investor relations website ( investor.zed...
NEW YORK, NY / ACCESSWIRE / May 30, 2024 / Zedge, Inc. (NYSE AMERICAN:ZDGE), a leader in building digital marketplaces and friendly competitive games around content that people use to express themselves, today announced that, according to a preliminary list of additions posted on Friday, May 24,...