MARKET WIRE NEWS

ZenaTech Inc. (NASDAQ : ZENA ) Quote

Share:

Quote


Last:$2.395
Change Percent: 4.59%
Open:$2.4
Close:$2.29
High:$2.445
Low:$2.32
Volume:658,319
Last Trade Date Time:03/10/2026 12:45:59 pm

Subscribe to Our Newsletter


ZENA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.395$2.4$2.29$2.445$2.32658,31903-10-2026
$2.29$2.27$2.445$2.33$2.2720,42203-09-2026
$2.445$2.54$2.575$2.55$2.4242801,04003-06-2026
$2.575$2.72$2.67$2.7499$2.575879,14703-05-2026
$2.67$2.7$2.725$2.72$2.52670,73203-04-2026
$2.725$2.91$2.875$2.91$2.67818,78303-03-2026
$2.875$2.63$2.615$2.93$2.6936,87203-02-2026
$2.615$2.72$2.7289$2.7515$2.61369,52602-27-2026
$2.7289$2.68$2.65$2.85$2.59737,54702-26-2026
$2.65$2.55$2.485$2.65$2.48407,05602-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account