MARKET WIRE NEWS

ZenaTech Inc. (NASDAQ : ZENA ) Quote

Share:

Quote


Last:$2.29
Change Percent: -6.34%
Open:$2.27
Close:$2.445
High:$2.33
Low:$2.2
Volume:720,422
Last Trade Date Time:03/09/2026 12:46:01 pm

Subscribe to Our Newsletter


ZENA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.29$2.27$2.445$2.33$2.2720,42203-09-2026
$2.445$2.54$2.575$2.55$2.4242801,04003-06-2026
$2.575$2.72$2.67$2.7499$2.575879,14703-05-2026
$2.67$2.7$2.725$2.72$2.52670,73203-04-2026
$2.725$2.91$2.875$2.91$2.67818,78303-03-2026
$2.875$2.63$2.615$2.93$2.6936,87203-02-2026
$2.615$2.72$2.7289$2.7515$2.61369,52602-27-2026
$2.7289$2.68$2.65$2.85$2.59737,54702-26-2026
$2.65$2.55$2.485$2.65$2.48407,05602-25-2026
$2.485$2.49$2.465$2.51$2.4201335,63002-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account