home / stock / zena / zena quote
Last: | $1.78 |
---|---|
Change Percent: | -2.11% |
Open: | $1.94 |
Close: | $1.78 |
High: | $1.96 |
Low: | $1.65 |
Volume: | 418,193 |
Last Trade Date Time: | 11/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.78 | $1.94 | $1.78 | $1.96 | $1.65 | 418,193 | 11-13-2024 |
$1.9 | $2.04 | $1.9 | $2.0599 | $1.86 | 651,238 | 11-12-2024 |
$2.06 | $1.88 | $2.06 | $2.1 | $1.85 | 385,251 | 11-11-2024 |
$1.98 | $1.87 | $1.98 | $2 | $1.85 | 450,359 | 11-08-2024 |
$1.96 | $1.97 | $1.96 | $2.02 | $1.82 | 460,556 | 11-07-2024 |
$1.96 | $2.08 | $1.96 | $2.1 | $1.91 | 307,226 | 11-06-2024 |
$2.08 | $1.93 | $2.08 | $2.09 | $1.9002 | 265,271 | 11-05-2024 |
$1.96 | $2.16 | $1.96 | $2.1884 | $1.91 | 395,285 | 11-04-2024 |
$2.16 | $2.04 | $2.16 | $2.23 | $2.04 | 247,803 | 11-01-2024 |
$2.08 | $2.12 | $2.08 | $2.19 | $2.05 | 298,148 | 10-31-2024 |
$2.13 | $2.04 | $2.13 | $2.21 | $2.03 | 458,745 | 10-30-2024 |
$2.06 | $2.21 | $2.06 | $2.2115 | $1.98 | 751,260 | 10-29-2024 |
$2.11 | $2.07 | $2.11 | $2.28 | $2.07 | 977,193 | 10-28-2024 |
$2.21 | $2.06 | $2.21 | $2.24 | $2.05 | 2,053,930 | 10-25-2024 |
$2.16 | $2.91 | $2.16 | $2.93 | $2.03 | 54,982,740 | 10-24-2024 |
$1.76 | $1.88 | $1.76 | $1.98 | $1.7 | 441,503 | 10-23-2024 |
$1.91 | $2.05 | $1.91 | $2.08 | $1.86 | 184,170 | 10-22-2024 |
$2.02 | $2.12 | $2.02 | $2.19 | $1.97 | 211,362 | 10-21-2024 |
$2.14 | $2.2 | $2.14 | $2.2399 | $2.1 | 310,570 | 10-18-2024 |
$2.17 | $2.44 | $2.17 | $2.6 | $2.17 | 497,888 | 10-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
ZENA Company Name:
ZENA Stock Symbol:
NASDAQ Market:
TORONTO, Ontario, Nov. 12, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise SaaS (Software-as-a-Service) solutions, announces that it has entered into an agreement to ac...
TORONTO, Ontario, Nov. 12, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise SaaS (Software-as-a-Service) solutions, announces that it has entered into an agreement to ac...
TORONTO, Ontario, Nov. 07, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise SaaS (Software-as-a-Service) solutions, announces that company principals are currently parti...