MARKET WIRE NEWS
Download Market Wire News App

ZenaTech Inc. (NASDAQ : ZENA ) Quote

Share:

Quote


Last:$1.435
Change Percent: -1.92%
Open:$1.48
Close:$1.435
High:$1.485
Low:$1.42
Volume:1,121,841
Last Trade Date Time:09/25/2026 03:45:06 pm

Subscribe to Our Newsletter


ZENA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.435$1.48$1.435$1.485$1.421,121,84109-25-2026
$1.4631$1.48$1.4631$1.5$1.4543827,81209-24-2026
$1.515$1.54$1.515$1.55$1.51783,77609-23-2026
$1.565$1.54$1.565$1.58$1.531,001,63209-22-2026
$1.5323$1.51$1.5323$1.55$1.471,087,19009-21-2026
$1.46$1.535$1.46$1.5484$1.441,352,66609-18-2026
$1.525$1.525$1.525$1.63$1.522,382,34609-17-2026
$1.45$1.46$1.45$1.49$1.431,245,79309-16-2026
$1.445$1.47$1.445$1.4811$1.42,164,44609-15-2026
$1.485$1.46$1.485$1.51$1.45984,92909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account