MARKET WIRE NEWS

ZenaTech Inc. (NASDAQ : ZENA ) Quote

Share:

Quote


Last:$2.15
Change Percent: 2.87%
Open:$2.15
Close:$2.09
High:$2.24
Low:$2.09
Volume:654,928
Last Trade Date Time:04/13/2026 12:44:37 pm

Subscribe to Our Newsletter


ZENA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.15$2.15$2.09$2.24$2.09654,92804-13-2026
$2.09$2.15$2.175$2.18$2.05678,98804-10-2026
$2.175$2.18$2.195$2.2391$2.13543,05804-09-2026
$2.195$2.28$2.23$2.33$2.181,090,47404-08-2026
$2.23$2.26$2.305$2.28$2.151,119,74404-07-2026
$2.305$2.25$2.25$2.37$2.221,167,18404-06-2026
$2.225$1.95$2.08$2.28$1.951,340,20004-02-2026
$2.08$2.26$2.22$2.29$2.081,235,89304-01-2026
$2.22$2.035$2.055$2.23$1.97890,33103-31-2026
$2.055$2.04$2.075$2.08$1.9611800,96503-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account