home / stock / zeno / zeno quote
Last: | $0.0009 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0009 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0 | $0.0009 | $0 | $0 | 0 | 09-22-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 30,023 | 09-20-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 1,000 | 09-19-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 227 | 09-15-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 3,000 | 09-14-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 500 | 09-13-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 125,300 | 09-11-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 500 | 09-08-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 221 | 09-06-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 999 | 08-30-2023 |
$0.001 | $0 | $0.001 | $0 | $0 | 1 | 08-29-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 08-17-2023 |
$0.001 | $0.0009 | $0.001 | $0.001 | $0.0009 | 8,800 | 08-16-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 1,000 | 08-10-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 113 | 08-09-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 21,000 | 08-08-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 1,000 | 08-07-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 170 | 08-03-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 500 | 08-02-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 2,000 | 08-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , June 5, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the lists of downgrades from its respective OTCQX® and OTCQB® markets and Caveat Emptor Desig...
VALENCIA, SPAIN, March 20, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Zenosense, Inc. (OTCQB: ZENO, "Zenosense", the "Company"), a healthcare technology company focused on the development and commercialization of the MIDS Cardiac™ hand-held technology for the early detection o...
Agreement signed with third party investor to fund up to $1.2 million to support next crucial development phase of MIDS Cardiac POC diagnostic device Patented MIDS technology has successfully detected commercial assay beads at a level approximately four times better than the threshold adv...