home / stock / zenv / zenv quote
Last: | $2.51 |
---|---|
Change Percent: | -4.28% |
Open: | $2.68 |
Close: | $2.51 |
High: | $2.7 |
Low: | $2.51 |
Volume: | 33,603 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.51 | $2.68 | $2.51 | $2.7 | $2.51 | 33,603 | 07-02-2024 |
$2.57 | $2.51 | $2.57 | $2.65 | $2.51 | 12,228 | 07-01-2024 |
$2.59 | $2.69 | $2.59 | $2.7 | $2.59 | 44,826 | 06-28-2024 |
$2.67 | $2.69 | $2.67 | $2.69 | $2.6 | 28,470 | 06-27-2024 |
$2.64 | $2.6 | $2.64 | $2.89 | $2.6 | 29,950 | 06-26-2024 |
$2.76 | $2.91 | $2.76 | $2.92 | $2.58 | 55,753 | 06-25-2024 |
$2.92 | $2.47 | $2.92 | $2.92 | $2.47 | 52,034 | 06-24-2024 |
$2.43 | $2.58 | $2.43 | $2.6006 | $2.42 | 40,960 | 06-21-2024 |
$2.6 | $2.79 | $2.6 | $3.03 | $2.5607 | 68,332 | 06-20-2024 |
$2.9 | $2.98 | $2.9 | $3.3 | $2.89 | 193,582 | 06-19-2024 |
$2.9 | $2.98 | $2.9 | $3.3 | $2.89 | 193,582 | 06-18-2024 |
$2.98 | $2.86 | $2.98 | $2.98 | $2.845 | 29,954 | 06-17-2024 |
$2.74 | $2.9 | $2.74 | $2.92 | $2.74 | 72,496 | 06-14-2024 |
$2.905 | $3 | $2.905 | $3 | $2.85 | 28,731 | 06-13-2024 |
$2.94 | $2.98 | $2.94 | $2.98 | $2.61 | 44,223 | 06-12-2024 |
$2.89 | $2.9 | $2.89 | $2.94 | $2.775 | 14,908 | 06-11-2024 |
$2.93 | $3.02 | $2.93 | $3.04 | $2.8001 | 18,827 | 06-10-2024 |
$3.05 | $3.15 | $3.05 | $3.15 | $3.0001 | 17,037 | 06-07-2024 |
$3.15 | $3.11 | $3.15 | $3.28 | $3.11 | 62,031 | 06-06-2024 |
$3.11 | $3.32 | $3.11 | $3.34 | $2.8901 | 84,280 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zenvia unveils its cutting-edge Generative AI Chatbot solution, revolutionizing the interaction landscape between brands and consumers PR Newswire SÃO PAULO , June 20, 2024 /PRNewswire/ -- Zenvia Inc. (NASDAQ: ZENV), the leading cloud-based CX platform in Lati...
SunPower Corporation (SPWR) is expected to report $-0.29 for Q1 2024 Siemens Healthineers AG ADR (SMMNY) is expected to report for Q2 2024 Specificity Inc Com (SPTY) is expected to report for Q1 2024 Tokyo Gas Co. Ltd. ADR (TKGSY) is expected to report for Q4 2024 Gol Linhas Aerea...