home / stock / zenv / zenv quote
Last: | $2.205 |
---|---|
Change Percent: | -2.1% |
Open: | $2.2 |
Close: | $2.205 |
High: | $2.2393 |
Low: | $2.17 |
Volume: | 34,268 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.205 | $2.2 | $2.205 | $2.2393 | $2.17 | 34,268 | 05-08-2024 |
$2.1548 | $2.01 | $2.1548 | $2.17 | $2.01 | 22,821 | 05-07-2024 |
$2.07 | $2.05 | $2.07 | $2.0899 | $2 | 42,757 | 05-06-2024 |
$2.04 | $2 | $2.04 | $2.07 | $2 | 11,050 | 05-03-2024 |
$1.96 | $1.95 | $1.96 | $2.0699 | $1.9101 | 40,251 | 05-02-2024 |
$1.975 | $2.03 | $1.975 | $2.1 | $1.9 | 67,238 | 05-01-2024 |
$2.1 | $2.01 | $2.1 | $2.11 | $1.8499 | 88,648 | 04-30-2024 |
$2.09 | $2.25 | $2.09 | $2.2899 | $2.0001 | 34,562 | 04-29-2024 |
$2.27 | $2.3 | $2.27 | $2.3 | $2.13 | 35,814 | 04-26-2024 |
$2.2 | $2.22 | $2.2 | $2.39 | $2.06 | 34,464 | 04-25-2024 |
$2.2 | $2.18 | $2.2 | $2.2 | $2.08 | 53,219 | 04-24-2024 |
$2.215 | $2.2 | $2.215 | $2.2767 | $2.12 | 16,037 | 04-23-2024 |
$2.165 | $2.19 | $2.165 | $2.2299 | $2.1 | 21,457 | 04-22-2024 |
$2.1 | $2.01 | $2.1 | $2.24 | $2 | 57,082 | 04-19-2024 |
$2.07 | $2.2039 | $2.07 | $2.22 | $2.0332 | 28,959 | 04-18-2024 |
$2.19 | $2.2301 | $2.19 | $2.31 | $2.16 | 52,843 | 04-17-2024 |
$2.27 | $2.36 | $2.27 | $2.48 | $2.21 | 55,830 | 04-16-2024 |
$2.38 | $2.42 | $2.38 | $2.59 | $2.36 | 100,756 | 04-15-2024 |
$2.45 | $2.3101 | $2.45 | $2.47 | $2.31 | 34,044 | 04-12-2024 |
$2.37 | $2.23 | $2.37 | $2.45 | $2.2201 | 61,751 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zenvia Inc. Company Name:
ZENV Stock Symbol:
NASDAQ Market:
ZENVIA sets agenda for fiscal fourth quarter and full year results PR Newswire SÃO PAULO , April 15, 2024 /PRNewswire/ -- Zenvia Inc. (NASDAQ: ZENV) (the "Company"), the leading cloud-based CX platform in Latin America , empowering companies to transform the...