home / stock / zeoof / zeoof quote
Last: | $9.39 |
---|---|
Change Percent: | 0.0% |
Open: | $9.39 |
Close: | $9.39 |
High: | $9.39 |
Low: | $9.39 |
Volume: | 100 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 100 | 04-25-2024 |
$8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 2,000 | 03-19-2024 |
$8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 330 | 01-19-2024 |
$8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 1,200 | 01-16-2024 |
$9.44 | $9.54 | $9.44 | $9.54 | $9.44 | 300 | 10-27-2023 |
$9.65 | $0 | $9.65 | $0 | $0 | 17 | 04-27-2023 |
$9.65 | $0 | $9.65 | $0 | $0 | 2,700 | 03-23-2023 |
$9.65 | $0 | $9.65 | $0 | $0 | 60 | 02-07-2023 |
$9.65 | $0 | $9.65 | $0 | $0 | 40 | 02-06-2023 |
$9.65 | $0 | $9.65 | $0 | $0 | 20 | 02-01-2023 |
$9.65 | $9.457 | $9.65 | $9.65 | $9.457 | 6,000 | 01-31-2023 |
$10.14 | $10.234 | $10.14 | $10.234 | $10.14 | 6,000 | 01-06-2023 |
$9.99 | $0 | $9.99 | $0 | $0 | 5 | 12-21-2022 |
$9.99 | $0 | $9.99 | $0 | $0 | 5 | 12-19-2022 |
$9.99 | $9.82 | $9.99 | $9.99 | $9.82 | 21,900 | 08-31-2022 |
$9.82 | $9.688 | $9.82 | $9.82 | $9.688 | 8,950 | 08-22-2022 |
$10.03 | $10.03 | $10.03 | $10.264 | $10.03 | 14,150 | 07-19-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 | 06-29-2022 |
$9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 321 | 06-16-2022 |
$10.4 | $10.104 | $10.4 | $10.4 | $10.104 | 631 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...