home / stock / zeucf / zeucf quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 10,000 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 04-17-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 100 | 04-04-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 100 | 03-14-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 507 | 03-11-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 1,379 | 02-28-2024 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 4 | 02-08-2024 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 30 | 02-06-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 423 | 02-02-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 01-19-2024 |
$0.0033 | $0 | $0.0033 | $0 | $0 | 3 | 10-12-2023 |
$0.0033 | $0.003 | $0.0033 | $0.0033 | $0.003 | 301 | 09-29-2023 |
$0.02 | $0.0109 | $0.02 | $0.02 | $0.0109 | 9,830 | 09-06-2023 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 260 | 07-28-2023 |
$0.011 | $0 | $0.011 | $0 | $0 | 50 | 07-24-2023 |
$0.011 | $0.0152 | $0.011 | $0.0152 | $0.011 | 620 | 07-18-2023 |
$0.011 | $0.02 | $0.011 | $0.02 | $0.011 | 900 | 06-05-2023 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 32,000 | 05-24-2023 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 25,000 | 05-16-2023 |
$0.0172 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 290 | 05-12-2023 |
$0.0338 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | 4,000 | 04-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
ZeU Crypto Networks Inc Company Name:
ZEUCF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Montréal, April 15, 2024 – TheNewswire – ZeU Technologies, Inc. (CSE: ZEU) (OTC: ZEUCF) would like to welcome Mr. Alexander Martin as its Chief Financial Officer and a director of the Company. Mr. Martin will take over the seat of the...
(TheNewswire) Montréal – TheNewswire - March 28, 2024 – ZeU Technologies, Inc. (CSE:ZEU) (OTC:ZEUCF) would like to disclose that, with immediate effect, Mr. Mark Anthony Billings has resigned from his position as Chief Financial Officer (CFO) and w...
(TheNewswire) Montréal, March 26, 2024 – TheNewswire - ZeU Technologies, Inc. (CSE: ZEU) (OTC: ZEUCF) would like to disclose that, with immediate effect, Mr. Ryan Gibson has accepted the position of President and CEO of the Corporation, replacing Mr. François (F...