MARKET WIRE NEWS

Zephyr Minerals Ltd. (TSXVC : ZFR:CC ) Quote

Share:

Quote


Last:$0.15
Change Percent: -3.23%
Open:$0.155
Close:$0.15
High:$0.155
Low:$0.15
Volume:12,500
Last Trade Date Time:05/06/2022 04:56:51 pm

Subscribe to Our Newsletter


ZFR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.15$0.155$0.15$0.155$0.1512,50005-06-2022
$0.15$0.15$0.15$0.15$0.151,00005-04-2022
$0.15$0.155$0.15$0.155$0.13530,00005-03-2022
$0.15$0.15$0.15$0.15$0.1497,51004-29-2022
$0.15$0.15$0.15$0.15$0.156,67004-28-2022
$0.14$0.15$0.14$0.15$0.1414,00004-27-2022
$0.15$0.145$0.15$0.16$0.135121,00004-26-2022
$0.15$0.15$0.15$0.15$0.1521,00004-25-2022
$0.145$0.155$0.145$0.155$0.14587,00204-22-2022
$0.15$0.15$0.15$0.15$0.155,00004-21-2022

Download The Market Wire News App

Link Market Wire News to Your X Account