home / stock / zfr:cc / zfr:cc quote
Last: | $0.15 |
---|---|
Change Percent: | -3.23% |
Open: | $0.155 |
Close: | $0.15 |
High: | $0.155 |
Low: | $0.15 |
Volume: | 12,500 |
Last Trade Date Time: | 05/06/2022 04:56:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 12,500 | 05-06-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 05-04-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.135 | 30,000 | 05-03-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 97,510 | 04-29-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,670 | 04-28-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 14,000 | 04-27-2022 |
$0.15 | $0.145 | $0.15 | $0.16 | $0.135 | 121,000 | 04-26-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 | 04-25-2022 |
$0.145 | $0.155 | $0.145 | $0.155 | $0.145 | 87,002 | 04-22-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 04-21-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 10,000 | 04-20-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 8,500 | 04-19-2022 |
$0.14 | $0.155 | $0.14 | $0.155 | $0.135 | 124,220 | 04-18-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 11,884 | 04-15-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 11,884 | 04-14-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 42,000 | 04-13-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 13,500 | 04-12-2022 |
$0.16 | $0.155 | $0.16 | $0.165 | $0.14 | 83,500 | 04-11-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 1,500 | 04-08-2022 |
$0.155 | $0.155 | $0.155 | $0.16 | $0.14 | 58,201 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zephyr Minerals Ltd. Company Name:
ZFR:CC Stock Symbol:
TSXVC Market:
Halifax, Nova Scotia--(Newsfile Corp. - December 28, 2023) - Zephyr Minerals Ltd. (TSXV: ZFR) (" Zephyr " or the " Company ") announced today trenching results on MC and MC-2 gold properties in Zimbabwe. An excavator trenching program was completed on both properties in late November. The objec...
Halifax, Nova Scotia--(Newsfile Corp. - November 14, 2023) - Zephyr Minerals Ltd. (TSXV: ZFR) (" Zephyr " or the " Company ") is pleased to provide an update on exploration progress on its three gold properties, MC, MC-2 and Nyanga North in Zimbabwe. Geological mapping has been completed at MC ...
Halifax, Nova Scotia--(Newsfile Corp. - September 11, 2023) - Zephyr Minerals Ltd. (TSXV: ZFR) (" Zephyr " or the " Company ") announces that it has closed the final tranche (the " Final Tranche") of its previously announced non-brokered private placement (the " Private Placement ") thro...