home / stock / zfsvf / zfsvf quote
Last: | $518.162 |
---|---|
Change Percent: | 0.17% |
Open: | $530.36 |
Close: | $518.162 |
High: | $530.36 |
Low: | $518.162 |
Volume: | 17 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$518.162 | $530.36 | $518.162 | $530.36 | $518.162 | 17 | 07-02-2024 |
$531.248 | $531.248 | $531.248 | $531.248 | $531.248 | 1,261 | 07-01-2024 |
$537.66 | $537.66 | $537.66 | $537.66 | $537.66 | 1 | 06-28-2024 |
$538.06 | $538.06 | $538.06 | $538.06 | $538.06 | 1 | 06-27-2024 |
$540.33 | $535.745 | $540.33 | $540.33 | $535.745 | 17 | 06-26-2024 |
$533.88 | $546.974 | $533.88 | $546.974 | $533.88 | 4 | 06-25-2024 |
$544 | $544 | $544 | $544 | $544 | 500 | 06-24-2024 |
$539.216 | $539.216 | $539.216 | $539.216 | $539.216 | 7 | 06-21-2024 |
$545 | $546.57 | $545 | $546.57 | $543.142 | 673 | 06-20-2024 |
$541.49 | $540 | $541.49 | $541.52 | $540 | 864 | 06-19-2024 |
$541.49 | $540 | $541.49 | $541.52 | $540 | 864 | 06-18-2024 |
$527.24 | $532 | $527.24 | $535.335 | $527.24 | 420 | 06-17-2024 |
$523.712 | $523.712 | $523.712 | $523.712 | $523.712 | 13 | 06-14-2024 |
$522.32 | $528.85 | $522.32 | $533.5 | $522.32 | 130 | 06-12-2024 |
$535.002 | $0 | $535.002 | $0 | $0 | 541 | 06-11-2024 |
$535.002 | $527.02 | $535.002 | $535.42 | $527.02 | 226 | 06-10-2024 |
$534.51 | $529.1298 | $534.51 | $534.51 | $529.1298 | 107 | 06-07-2024 |
$531.3 | $535.44 | $531.3 | $535.44 | $531.3 | 88 | 06-06-2024 |
$529.438 | $535.852 | $529.438 | $535.852 | $529.438 | 2 | 06-05-2024 |
$535.012 | $525.724 | $535.012 | $535.012 | $520.048 | 4,591 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zurich Ins Group Ord Company Name:
ZFSVF Stock Symbol:
OTCMKTS Market:
Zurich Ins Group Ord Website:
Zurich Resilience Solutions adds DEI service for customers ZRS collaborates with Inclusion Score to help organizations work toward internationally recognized standard for diversity, equity and inclusion PR Newswire SCHAUMBURG, Ill. , Jan. 6, 2022 /PRNewswire/...