home / stock / zgsi / zgsi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 09-20-2022 |
$0.9 | $1.02 | $0.9 | $1.02 | $0.9 | 2,625 | 08-18-2021 |
$1 | $1 | $1 | $1 | $1 | 1,000 | 08-16-2021 |
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 206 | 08-02-2021 |
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 500 | 07-26-2021 |
$2.01 | $2.22 | $2.01 | $2.22 | $2.01 | 1,100 | 07-23-2021 |
$3.25 | $3.5 | $3.25 | $3.5 | $3.25 | 2,000 | 07-14-2021 |
$2.55 | $2 | $2.55 | $2.55 | $2 | 600 | 07-08-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 200 | 05-27-2021 |
$1.5 | $1.51 | $1.5 | $1.51 | $1.5 | 300 | 05-25-2021 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 | 05-24-2021 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 200 | 05-20-2021 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 | 05-19-2021 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 110 | 05-12-2021 |
$1.51 | $2.1 | $1.51 | $2.1 | $1.51 | 225 | 05-04-2021 |
$2 | $2 | $2 | $2 | $2 | 225 | 04-30-2021 |
$1.75 | $1.55 | $1.75 | $1.75 | $1.55 | 200 | 04-29-2021 |
$2.5 | $2.5 | $2.5 | $3.3 | $2.5 | 650 | 04-28-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 04-22-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 03-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
Zero Gravity Soltns Inc Company Name:
ZGSI Stock Symbol:
OTCMKTS Market:
Zero Gravity Solutions, Inc. (“ZGSI” or the “Company”) (Pink Sheets: ZGSI ), an agricultural biotechnology company, announced that the International Journal of Biochemistry Research and Review has published a peer reviewed research paper outli...
Zero Gravity Solutions, Inc. (“ZGSI” or the “Company”) (Pink Sheets: ZGSI ), an agricultural biotechnology company, is expanding upon its previously announced collaboration between its wholly-owned subsidiary, BAM Agricultural Solutions, Inc., and the...
Zero Gravity Solutions, Inc. (“ZGSI” or the “Company”) (Pink Sheets: ZGSI ), an agricultural biotechnology company, appoints Rick Barry , Basketball Hall of Famer, as Senior Marketing Advisor. Mr. Barry’s primary responsibility is to coordinate with the ...