home / stock / zgyhw / zgyhw quote
Last: | $0.62 |
---|---|
Change Percent: | 5.08% |
Open: | $0.65 |
Close: | $0.62 |
High: | $0.65 |
Low: | $0.502 |
Volume: | 21,582 |
Last Trade Date Time: | 11/19/2021 04:56:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.62 | $0.65 | $0.62 | $0.65 | $0.502 | 21,582 | 11-19-2021 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.501 | 34,341 | 11-18-2021 |
$0.59 | $0.5688 | $0.59 | $0.6198 | $0.531 | 18,413 | 11-17-2021 |
$0.595 | $0.6 | $0.595 | $0.6 | $0.46 | 53,595 | 11-16-2021 |
$0.488 | $0.46 | $0.488 | $0.5224 | $0.4591 | 61,549 | 11-15-2021 |
$0.4601 | $0.370001 | $0.4601 | $0.519 | $0.37 | 139,771 | 11-12-2021 |
$0.3505 | $0.497 | $0.3505 | $0.497 | $0.3349 | 341,093 | 11-11-2021 |
$0.4502 | $0.5202 | $0.4502 | $0.54 | $0.45 | 78,296 | 11-10-2021 |
$0.5213 | $0.54 | $0.5213 | $0.5877 | $0.5103 | 20,990 | 11-09-2021 |
$0.5699 | $0.5521 | $0.5699 | $0.61 | $0.5201 | 51,523 | 11-08-2021 |
$0.611 | $0.6776 | $0.611 | $0.6776 | $0.5601 | 86,122 | 11-05-2021 |
$0.6102 | $0.6141 | $0.6102 | $0.6899 | $0.6 | 48,215 | 11-04-2021 |
$0.65 | $0.6864 | $0.65 | $0.7 | $0.6121 | 33,626 | 11-03-2021 |
$0.6899 | $0.659209 | $0.6899 | $0.6899 | $0.5805 | 147,678 | 11-02-2021 |
$0.64 | $0.6305 | $0.64 | $0.6994 | $0.6106 | 58,097 | 11-01-2021 |
$0.6156 | $0.582 | $0.6156 | $0.9 | $0.57 | 214,664 | 10-29-2021 |
$0.5902 | $0.66 | $0.5902 | $0.66 | $0.5605 | 186,534 | 10-28-2021 |
$0.66 | $0.66 | $0.66 | $0.84 | $0.5635 | 254,692 | 10-27-2021 |
$0.6101 | $1.14 | $0.6101 | $1.1475 | $0.5101 | 535,046 | 10-26-2021 |
$1 | $2 | $1 | $2.24 | $0.9012 | 3,041,519 | 10-25-2021 |