Last: | $3.20 |
---|---|
Change Percent: | 0.0% |
Open: | $3.02 |
Close: | $3.20 |
High: | $3.24 |
Low: | $3.02 |
Volume: | 758,853 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.2 | $3.02 | $3.2 | $3.24 | $3.02 | 758,853 | 07-05-2024 |
$3.02 | $2.8 | $3.02 | $3.15 | $2.78 | 1,280,767 | 07-04-2024 |
$3.02 | $2.8 | $3.02 | $3.15 | $2.78 | 1,280,767 | 07-03-2024 |
$2.73 | $2.72 | $2.73 | $2.73 | $2.65 | 364,635 | 07-02-2024 |
$2.73 | $2.72 | $2.73 | $2.755 | $2.645 | 387,703 | 07-01-2024 |
$2.73 | $2.66 | $2.73 | $2.785 | $2.55 | 311,120 | 06-28-2024 |
$2.59 | $2.84 | $2.59 | $2.84 | $2.59 | 409,683 | 06-27-2024 |
$2.83 | $2.85 | $2.83 | $2.852 | $2.72 | 339,390 | 06-26-2024 |
$2.85 | $2.9 | $2.85 | $2.9 | $2.8 | 257,210 | 06-25-2024 |
$2.91 | $2.88 | $2.91 | $2.925 | $2.85 | 258,304 | 06-24-2024 |
$2.85 | $2.85 | $2.85 | $2.94 | $2.8109 | 225,213 | 06-21-2024 |
$2.83 | $2.89 | $2.83 | $2.96 | $2.83 | 393,441 | 06-20-2024 |
$2.92 | $2.93 | $2.92 | $2.98 | $2.79 | 847,331 | 06-19-2024 |
$2.92 | $2.93 | $2.92 | $2.98 | $2.79 | 847,331 | 06-18-2024 |
$2.96 | $2.96 | $2.96 | $2.99 | $2.89 | 546,985 | 06-17-2024 |
$3 | $3 | $3 | $3.015 | $2.95 | 275,345 | 06-14-2024 |
$3.03 | $3.06 | $3.03 | $3.1 | $3 | 473,676 | 06-13-2024 |
$3.1 | $3.35 | $3.1 | $3.35 | $3.0109 | 641,021 | 06-12-2024 |
$3.18 | $3.43 | $3.18 | $3.43 | $3.17 | 509,040 | 06-11-2024 |
$3.41 | $3.39 | $3.41 | $3.45 | $3.35 | 227,102 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zhihu Inc. American Depositary Shares (every two of each representing one Class A) Company Name:
ZH Stock Symbol:
NYSE Market:
Zhihu Inc. American Depositary Shares (every two of each representing one Class A) Website:
SunPower Corporation (SPWR) is expected to report $-0.29 for Q1 2024 Siemens Healthineers AG ADR (SMMNY) is expected to report for Q2 2024 Specificity Inc Com (SPTY) is expected to report for Q1 2024 Tokyo Gas Co. Ltd. ADR (TKGSY) is expected to report for Q4 2024 Gol Linhas Aerea...
Zhihu Inc. Reports Unaudited First Quarter 2024 Financial Results PR Newswire BEIJING , June 12, 2024 /PRNewswire/ -- Zhihu Inc. ("Zhihu" or the "Company") (NYSE: ZH; HKEX: 2390), a leading online content community in China , today announced its unaudited financial r...
Zhihu Regains Compliance with NYSE ADS Trading Price Requirement PR Newswire BEIJING , June 5, 2024 /PRNewswire/ -- Zhihu Inc. (NYSE: ZH; HKEX: 2390) ("Zhihu" or the "Company"), a leading online content community in China , today announced that it has receive...