Last: | $0.6601 |
---|---|
Change Percent: | -4.03% |
Open: | $0.6874 |
Close: | $0.6601 |
High: | $0.69 |
Low: | $0.6555 |
Volume: | 3,304,506 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6601 | $0.6874 | $0.6601 | $0.69 | $0.6555 | 3,304,506 | 05-02-2024 |
$0.6608 | $0.6848 | $0.6608 | $0.6848 | $0.6342 | 687,293 | 05-01-2024 |
$0.6791 | $0.6793 | $0.6791 | $0.6853 | $0.6649 | 621,896 | 04-30-2024 |
$0.6853 | $0.6519 | $0.6853 | $0.6941 | $0.6501 | 1,302,451 | 04-29-2024 |
$0.66 | $0.6717 | $0.66 | $0.6773 | $0.6529 | 426,523 | 04-26-2024 |
$0.65 | $0.6311 | $0.65 | $0.6571 | $0.6311 | 511,250 | 04-25-2024 |
$0.67 | $0.6463 | $0.67 | $0.6746 | $0.6395 | 1,374,675 | 04-24-2024 |
$0.6366 | $0.617 | $0.6366 | $0.6381 | $0.615 | 890,925 | 04-23-2024 |
$0.6053 | $0.6152 | $0.6053 | $0.638 | $0.6052 | 1,618,614 | 04-22-2024 |
$0.6179 | $0.6452 | $0.6179 | $0.675 | $0.6102 | 1,354,204 | 04-19-2024 |
$0.6751 | $0.6563 | $0.6751 | $0.69 | $0.6501 | 1,553,627 | 04-18-2024 |
$0.6579 | $0.6637 | $0.6579 | $0.6783 | $0.641 | 1,457,918 | 04-17-2024 |
$0.64 | $0.67 | $0.64 | $0.67 | $0.64 | 2,018,067 | 04-16-2024 |
$0.671 | $0.7 | $0.671 | $0.7 | $0.67 | 648,353 | 04-15-2024 |
$0.6999 | $0.705 | $0.6999 | $0.7125 | $0.6972 | 445,034 | 04-12-2024 |
$0.7201 | $0.722 | $0.7201 | $0.726 | $0.71 | 1,150,791 | 04-11-2024 |
$0.715 | $0.7189 | $0.715 | $0.728 | $0.6945 | 872,198 | 04-10-2024 |
$0.717 | $0.7102 | $0.717 | $0.7259 | $0.7007 | 524,032 | 04-09-2024 |
$0.7132 | $0.7141 | $0.7132 | $0.7225 | $0.7101 | 157,305 | 04-08-2024 |
$0.7013 | $0.7251 | $0.7013 | $0.733 | $0.7013 | 437,487 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zhihu Inc. American Depositary Shares (every two of each representing one Class A) Company Name:
ZH Stock Symbol:
NYSE Market:
Zhihu Inc. Announces Plan to Implement ADS Ratio Change PR Newswire BEIJING , April 26, 2024 /PRNewswire/ -- Zhihu Inc. (NYSE: ZH; HKEX: 2390) ("Zhihu" or the "Company"), a leading online content community in China , today announced that it plans to chan...
Zhihu Inc. Files Its 2023 Annual Report on Form 20-F PR Newswire BEIJING , April 26, 2024 /PRNewswire/ -- Zhihu Inc. ("Zhihu" or the "Company") (NYSE: ZH; HKEX: 2390), a leading online content community in China , today announced that it filed its annual repo...
Zhihu Inc. (NYSE:ZH) shares are trading higher on Tuesday in the premarket session. The company reported fourth-quarter sales of $160.3 ...