home / stock / zhaof / zhaof quote
Last: | $1.466 |
---|---|
Change Percent: | 0.0% |
Open: | $1.466 |
Close: | $1.466 |
High: | $1.466 |
Low: | $1.466 |
Volume: | 2,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.466 | $1.466 | $1.466 | $1.466 | $1.466 | 2,000 | 04-23-2024 |
$1.26 | $0 | $1.26 | $0 | $0 | 21,000 | 03-20-2024 |
$1.26 | $0 | $1.26 | $0 | $0 | 2 | 03-06-2024 |
$1.26 | $0 | $1.26 | $0 | $0 | 68,000 | 02-16-2024 |
$1.26 | $0 | $1.26 | $0 | $0 | 68,000 | 01-18-2024 |
$1.26 | $0 | $1.26 | $0 | $0 | 2 | 12-29-2023 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3,000 | 12-06-2023 |
$1.4055 | $0 | $1.4055 | $0 | $0 | 7,000 | 10-10-2023 |
$1.4055 | $0 | $1.4055 | $0 | $0 | 8,000 | 08-10-2023 |
$1.4055 | $0 | $1.4055 | $0 | $0 | 10,000 | 08-09-2023 |
$1.4055 | $0 | $1.4055 | $0 | $0 | 25,000 | 08-07-2023 |
$1.4055 | $0 | $1.4055 | $0 | $0 | 30,000 | 08-02-2023 |
$1.4055 | $0 | $1.4055 | $0 | $0 | 64,500 | 06-28-2023 |
$1.4055 | $0 | $1.4055 | $0 | $0 | 31,000 | 03-29-2023 |
$1.4055 | $1.4055 | $1.4055 | $1.4055 | $1.4055 | 186 | 03-21-2023 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 186 | 03-08-2023 |
$1.0801 | $1.1 | $1.0801 | $1.1 | $1.0801 | 1,500 | 03-07-2023 |
$0.8721 | $0.8721 | $0.8721 | $0.8721 | $0.8721 | 1,000 | 06-28-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 622 | 05-19-2022 |
$0.9042 | $0.9042 | $0.9042 | $0.9042 | $0.9042 | 375 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zhaojin Mining Industry Co. Ltd Company Name:
ZHAOF Stock Symbol:
OTCMKTS Market:
Zhaojin Mining Industry Co., Ltd. (01818): Haiyu goldmine progresses smoothly, showing this gold giant with a high alpha HONG KONG, Sept 13, 2022 - (ACN Newswire) - Under the market divergence, the long-term allocation value of gold stocks becomes more prominent. In September when...
HONG KONG, Aug 25, 2020 - (ACN Newswire) - Zhaojin Mining Industry Company Limited ("Zhaojin Mining" or the "Company", stock code: 1818, together with its subsidiaries, the "Group"), a leading gold enterprise in the PRC, announced its interim results for the six months ended 30 June 2020 (the ...
Accordance with Company's Investment Strategies; Achieving the Value of the Agreement HONG KONG, Sept 13, 2018 - (ACN Newswire) - Zhaojin Mining Industry Company Limited ("Zhaojin Mining" or the "Company", stock code: 1818, together with its subsidiaries, the "Group"), today announced its Sp...