home / stock / zhdm / zhdm quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 5,000 |
Last Trade Date Time: | 08/20/2021 04:41:36 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 08-20-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 07-16-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 07-15-2021 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 8,500 | 07-08-2021 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 10,000 | 06-03-2021 |
$0.003 | $0.004 | $0.003 | $0.004 | $0.0024 | 676,920 | 05-24-2021 |
$0.004 | $0.0041 | $0.004 | $0.0041 | $0.004 | 25,854 | 05-21-2021 |
$0.0036 | $0.0053 | $0.0036 | $0.0053 | $0.0036 | 113,000 | 04-29-2021 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5,000 | 04-23-2021 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 11,000 | 04-20-2021 |
$0.0079 | $0.0033 | $0.0079 | $0.0079 | $0.0033 | 378 | 04-16-2021 |
$0.005 | $0.00502 | $0.005 | $0.005 | $0.005 | 20,000 | 04-12-2021 |
$0.005 | $0.0051 | $0.005 | $0.0051 | $0.005 | 51,500 | 04-07-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 23,500 | 04-06-2021 |
$0.01 | $0.013 | $0.01 | $0.013 | $0.01 | 80,000 | 03-26-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 | 03-24-2021 |
$0.0093 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 10,000 | 03-19-2021 |
$0.0092 | $0.00732 | $0.0092 | $0.0092 | $0.0073 | 13,146 | 03-12-2021 |
$0.0096 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 1,041 | 03-10-2021 |
$0.006 | $0.0096 | $0.006 | $0.0096 | $0.0058 | 28,632 | 03-08-2021 |