home / stock / zhexf / zhexf quote
Last: | $0.662 |
---|---|
Change Percent: | 3.32% |
Open: | $0.64 |
Close: | $0.662 |
High: | $0.662 |
Low: | $0.64 |
Volume: | 44,635 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.662 | $0.64 | $0.662 | $0.662 | $0.64 | 44,635 | 05-02-2024 |
$0.68528 | $0.68528 | $0.68528 | $0.68528 | $0.68528 | 122 | 04-29-2024 |
$0.634 | $0.634 | $0.634 | $0.634 | $0.634 | 2,709 | 04-26-2024 |
$0.6553 | $0.63282 | $0.6553 | $0.6553 | $0.63282 | 1,911 | 04-25-2024 |
$0.628435 | $0.628435 | $0.628435 | $0.628435 | $0.628435 | 8,449 | 04-24-2024 |
$0.624 | $0.624 | $0.624 | $0.624 | $0.624 | 1,174 | 04-19-2024 |
$0.62928 | $0.62928 | $0.62928 | $0.62928 | $0.62928 | 1,895 | 04-17-2024 |
$0.671 | $0.629 | $0.671 | $0.671 | $0.629 | 1,167 | 04-15-2024 |
$0.65868 | $0.65868 | $0.65868 | $0.65868 | $0.65868 | 1,054 | 04-12-2024 |
$0.63318 | $0.63318 | $0.63318 | $0.63318 | $0.63318 | 953 | 04-10-2024 |
$0.6306 | $0.6306 | $0.6306 | $0.6306 | $0.6306 | 113 | 04-09-2024 |
$0.62222 | $0.62222 | $0.62222 | $0.62222 | $0.62222 | 1,741 | 04-03-2024 |
$0.62008 | $0.62008 | $0.62008 | $0.62008 | $0.62008 | 512 | 04-01-2024 |
$0.6155 | $0.61512 | $0.61552 | $0.6155 | $0.6151 | 5,047 | 03-29-2024 |
$0.61552 | $0.61512 | $0.61552 | $0.61552 | $0.61512 | 5,047 | 03-28-2024 |
$0.61486 | $0.61486 | $0.61486 | $0.61486 | $0.61486 | 234 | 03-27-2024 |
$0.629 | $0.629 | $0.629 | $0.629 | $0.629 | 932 | 03-26-2024 |
$0.73022 | $0 | $0.73022 | $0 | $0 | 11 | 03-21-2024 |
$0.73022 | $0.7378 | $0.73022 | $0.7378 | $0.73022 | 4,647 | 03-18-2024 |
$0.73994 | $0 | $0.73994 | $0 | $0 | 49 | 03-11-2024 |