MARKET WIRE NEWS
Download Market Wire News App

F/m Opportunistic Income ETF (NASDAQ : ZHOG ) Quote

Share:

Quote


Last:$49.92
Change Percent: -0.1%
Open:$49.92
Close:$49.92
High:$49.92
Low:$49.92
Volume:138
Last Trade Date Time:10/07/2026 10:01:19 am

Subscribe to Our Newsletter


ZHOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.92$49.92$49.92$49.92$49.9213810-07-2026
$49.97$49.93$49.97$49.97$49.9343210-06-2026
$49.86$49.89$49.86$49.89$49.868,34610-05-2026
$49.93$49.95$49.93$49.95$49.9364310-02-2026
$49.82$49.82$49.82$49.82$49.8278910-01-2026
$49.88$49.93$49.88$49.93$49.8863409-30-2026
$49.98$49.969$49.98$49.98$49.951,92109-28-2026
$50.32$50.22$50.32$50.355$50.25,23409-25-2026
$50.485$50.485$50.485$50.485$50.48576809-22-2026
$50.49$50.49$50.49$50.49$50.495,94809-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account