home / stock / zhud / zhud quote
Last: | $0.00615 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00615 |
Close: | $0.00615 |
High: | $0.00615 |
Low: | $0.00615 |
Volume: | 1,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00615 | $0.00615 | $0.00615 | $0.00615 | $0.00615 | 1,000 | 04-29-2024 |
$0.0069 | $0.0055 | $0.0069 | $0.0069 | $0.0055 | 400 | 04-26-2024 |
$0.0069 | $0.0059 | $0.0069 | $0.0069 | $0.0059 | 134,875 | 04-25-2024 |
$0.00585 | $0.0033 | $0.00585 | $0.00585 | $0.0033 | 222,500 | 04-24-2024 |
$0.0063 | $0.0061 | $0.0063 | $0.00635 | $0.0055 | 180,000 | 04-23-2024 |
$0.006 | $0.0065 | $0.006 | $0.0065 | $0.006 | 96,224 | 04-22-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 10,000 | 04-19-2024 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 125 | 04-18-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0052 | 22,720 | 04-17-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,000 | 04-16-2024 |
$0.006 | $0.0055 | $0.006 | $0.006 | $0.0052 | 337,270 | 04-15-2024 |
$0.006 | $0.0055 | $0.006 | $0.006 | $0.0055 | 41,730 | 04-12-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 141,350 | 04-11-2024 |
$0.0059 | $0.0065 | $0.0059 | $0.0069 | $0.0059 | 298,100 | 04-10-2024 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 310,000 | 04-09-2024 |
$0.0064 | $0.0058 | $0.0064 | $0.0064 | $0.0058 | 2,000 | 04-08-2024 |
$0.0068 | $0.0074 | $0.0068 | $0.0074 | $0.0056 | 169,600 | 04-05-2024 |
$0.0056 | $0.0065 | $0.0056 | $0.0075 | $0.0056 | 131,360 | 04-04-2024 |
$0.0065 | $0.0075 | $0.0065 | $0.0075 | $0.006 | 1,296,778 | 04-03-2024 |
$0.0068 | $0.0075 | $0.0068 | $0.00765 | $0.0068 | 312,050 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zhuding International Ltd Company Name:
ZHUD Stock Symbol:
OTCMKTS Market:
FUZHOU, CHINA / ACCESSWIRE / September 8, 2020 / Zhuding International Limited (OTC PINK:ZHUD) "Manufacturing started to pick up and supply continued to recover. Demand also seems to be back as indicated by the expansion in orders in August. Strong investment into real estate likely boosted ...
FUZHOU, CHINA / ACCESSWIRE / August 31, 2020 / China's real estate market is showing signs of recovery. The production and supply continued to recover, market demands gradually picked up, and the property market will continue to heat up going forward. According to National Bureau of Stati...
FUZHOU, CHINA / ACCESSWIRE / August 20, 2020 / Zhuding International Limited (OTC PINK:ZHUD) did not layoff any employees due to the coronavirus pandemic, CEO Xiang Mulin said Wednesday. "We don't want our team to worry about their jobs during a time like this, we told them all, there's no ...