home / stock / zhuzy / zhuzy quote
Last: | $15.40 |
---|---|
Change Percent: | 0.0% |
Open: | $15.4 |
Close: | $15.40 |
High: | $15.4 |
Low: | $15.4 |
Volume: | 301 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.4 | $15.4 | $15.4 | $15.4 | $15.4 | 301 | 04-30-2024 |
$16.97 | $0 | $16.97 | $0 | $0 | 40 | 04-29-2024 |
$16.97 | $0 | $16.97 | $0 | $0 | 40 | 04-26-2024 |
$16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 185 | 04-18-2024 |
$14.73 | $0 | $14.73 | $0 | $0 | 1 | 04-15-2024 |
$14.73 | $17.47 | $14.73 | $17.47 | $14.73 | 210 | 04-10-2024 |
$14.98 | $0 | $14.98 | $0 | $0 | 2 | 04-09-2024 |
$14.98 | $0 | $14.98 | $0 | $0 | 1 | 04-03-2024 |
$14.98 | $0 | $14.98 | $0 | $0 | 3 | 04-01-2024 |
$14.98 | $0 | $14.98 | $0 | $0 | 2 | 03-28-2024 |
$14.98 | $0 | $14.98 | $0 | $0 | 2 | 03-27-2024 |
$14.98 | $0 | $14.98 | $0 | $0 | 2 | 03-26-2024 |
$14.98 | $0 | $14.98 | $0 | $0 | 48 | 03-25-2024 |
$14.98 | $0 | $14.98 | $0 | $0 | 40 | 03-21-2024 |
$14.98 | $0 | $14.98 | $0 | $0 | 1 | 03-20-2024 |
$14.98 | $0 | $14.98 | $0 | $0 | 4 | 03-19-2024 |
$14.98 | $0 | $14.98 | $0 | $0 | 1 | 03-15-2024 |
$14.98 | $0 | $14.98 | $0 | $0 | 1 | 03-12-2024 |
$14.98 | $0 | $14.98 | $0 | $0 | 1 | 03-11-2024 |
$14.98 | $0 | $14.98 | $0 | $0 | 1 | 03-06-2024 |