home / stock / zhylf / zhylf quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 20,000 |
Last Trade Date Time: | 08/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 08-23-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 41 | 08-18-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,016 | 07-18-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 167 | 06-21-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 480 | 06-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 175 | 04-18-2022 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,000 | 09-21-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 2,222 | 09-16-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 100 | 08-13-2021 |
$0.008 | $0.011 | $0.008 | $0.019 | $0.008 | 32,500 | 08-10-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 | 07-23-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 07-15-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 06-14-2021 |
$0.0322 | $0.06 | $0.0322 | $0.06 | $0.0322 | 2,071 | 06-08-2021 |
$0.06 | $0.022 | $0.06 | $0.122 | $0.022 | 47,500 | 06-07-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 | 06-04-2021 |
$0.015 | $0.24 | $0.015 | $0.25 | $0.015 | 3,125 | 05-06-2021 |
$0.03 | $0.02 | $0.03 | $0.03 | $0.02 | 14,022 | 04-26-2021 |
$0.01 | $0.25 | $0.01 | $0.25 | $0.01 | 456 | 04-12-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 | 04-02-2021 |