home / stock / zicx / zicx quote
Last: | $0.0007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.0007 |
High: | $0.0007 |
Low: | $0.0006 |
Volume: | 1,760,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 1,760,000 | 04-26-2024 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 217 | 04-23-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 100,000 | 04-22-2024 |
$0.000602 | $0.000602 | $0.000602 | $0.000602 | $0.000602 | 300 | 04-12-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 108,000 | 04-10-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 100,000 | 04-09-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 500,000 | 04-08-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 34,057 | 04-05-2024 |
$0.00066 | $0.0006 | $0.00066 | $0.00066 | $0.0006 | 659,071 | 04-04-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 213,428 | 04-03-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,230 | 04-01-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 505,844 | 03-29-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.00055 | $0.0005 | 505,844 | 03-28-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.0006 | $0.0005 | 551,010 | 03-27-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,583,734 | 03-26-2024 |
$0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | 4,307 | 03-21-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 200 | 03-20-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 40,000 | 03-15-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 42,900 | 03-07-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,973,166 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zicix Corporation Company Name:
ZICX Stock Symbol:
OTCMKTS Market:
(NewsDirect) McapMediaWire -- Zicix Corporation’s (OTC Pink: ZICX) Chairman, Mr. William A. Petty has received a progress report from its ZICIX President, Mr. Fernando M. Sopot that ZICIX+CTIP-FII has been issued a Notice To Proceed (NTP) to start the de...
Carson City, NV, Jan. 10, 2023 (GLOBE NEWSWIRE) -- ZICIX Corporation’s (OTC Pink: ZICX) Chairman, Mr. William A. Petty has received a progress report from its ZICIX President, Mr. Fernando M. Sopot that ZICIX+CTIP-FII has signed a contract with the International Federatio...
Carson City, NV, Nov. 28, 2022 (GLOBE NEWSWIRE) -- ZICIX Corporation’s (OTC Pink: ZICX) Chairman, Mr. William A. Petty has received a recent report from its ZICIX President, Mr. Fernando M. Sopot that in principle, ZICIX Corporation , and one of Asia’s largest ...