home / stock / zijmf / zijmf quote
Last: | $2.01 |
---|---|
Change Percent: | 0.0% |
Open: | $1.9 |
Close: | $2.01 |
High: | $2.01 |
Low: | $1.9 |
Volume: | 32,780 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.01 | $1.9 | $2.01 | $2.01 | $1.9 | 32,780 | 07-24-2024 |
$2.15 | $2.05 | $2.15 | $2.15 | $1.95 | 6,109 | 07-22-2024 |
$2.19 | $1.95 | $2.19 | $2.19 | $1.95 | 6,769 | 07-19-2024 |
$2.09 | $0 | $2.09 | $0 | $0 | 1,000 | 07-18-2024 |
$2.09 | $2.23 | $2.09 | $2.23 | $2.09 | 2,367 | 07-17-2024 |
$2.29 | $2.3 | $2.29 | $2.3 | $2.29 | 1,200 | 07-16-2024 |
$2.24 | $2.2 | $2.24 | $2.24 | $2.2 | 850 | 07-15-2024 |
$2.28 | $0 | $2.28 | $0 | $0 | 1 | 07-12-2024 |
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 100 | 07-11-2024 |
$2.27 | $2.264 | $2.27 | $2.27 | $2.264 | 1,530 | 07-09-2024 |
$2.3 | $2.21 | $2.3 | $2.3 | $2.21 | 3,241 | 07-08-2024 |
$2.18 | $2.15 | $2.18 | $2.18 | $2.15 | 1,295 | 07-05-2024 |
$2.114 | $2.11 | $2.114 | $2.114 | $2.11 | 3,815 | 07-04-2024 |
$2.114 | $2.11 | $2.114 | $2.114 | $2.11 | 3,815 | 07-03-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 10,000 | 07-02-2024 |
$2.04 | $2.05 | $2.04 | $2.05 | $2.04 | 5,283 | 07-01-2024 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 341 | 06-27-2024 |
$2.03 | $2.03 | $2.03 | $2.105 | $2.03 | 12,287 | 06-21-2024 |
$2.076 | $2.0802 | $2.076 | $2.0802 | $2.076 | 10,500 | 06-17-2024 |
$2.115 | $1.99 | $2.115 | $2.115 | $1.99 | 4,300 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zijin Mining Group Co Ltd Company Name:
ZIJMF Stock Symbol:
OTCMKTS Market:
Vancouver, Kelowna, Delta, BC - October 19, 2022 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's edition of Exploring Mining Podcast , featuring stock news from TSX, TSXV, CSE, ASX, NASDAQ, NYSE companies p...
Zijin Mining Announces 2022 Interim Results: Achieved 89.95% Increase in Net Profit Attributable to Owners HONG KONG, Aug 16, 2022 - (ACN Newswire) - Zijin Mining Group Co., Ltd. (2899.HK; 601899:SH; "Zijin Mining" or "The Company") announced its interim results for the six mo...