home / stock / zijmy / zijmy quote
Last: | $36.6735 |
---|---|
Change Percent: | 7.16% |
Open: | $36.6735 |
Close: | $36.6735 |
High: | $36.6735 |
Low: | $36.6735 |
Volume: | 634 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.6735 | $36.6735 | $36.6735 | $36.6735 | $36.6735 | 634 | 07-25-2024 |
$39.5 | $39.73 | $39.5 | $40.9791 | $39.4 | 3,404 | 07-24-2024 |
$46.74 | $0 | $46.74 | $0 | $0 | 8 | 07-23-2024 |
$46.74 | $0 | $46.74 | $0 | $0 | 24 | 07-22-2024 |
$46.74 | $0 | $46.74 | $0 | $0 | 20 | 07-19-2024 |
$46.74 | $0 | $46.74 | $0 | $0 | 20 | 07-18-2024 |
$46.74 | $0 | $46.74 | $0 | $0 | 63 | 07-17-2024 |
$46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 109 | 07-16-2024 |
$45.545 | $45.215 | $45.545 | $45.545 | $45.215 | 846 | 07-15-2024 |
$44.795 | $45.01 | $44.795 | $45.74 | $43.8 | 1,828 | 07-12-2024 |
$44.79 | $45.17 | $44.79 | $46.01 | $44.79 | 500 | 07-11-2024 |
$45 | $45 | $45 | $45 | $45 | 573 | 07-10-2024 |
$45.49 | $0 | $45.49 | $0 | $0 | 7,600 | 07-09-2024 |
$45.49 | $45.73 | $45.49 | $45.73 | $45.06 | 2,713 | 07-08-2024 |
$45 | $46.51 | $45 | $46.51 | $44.875 | 729 | 07-05-2024 |
$43.425 | $42.86 | $43.425 | $43.425 | $42.86 | 5,302 | 07-04-2024 |
$43.425 | $42.86 | $43.425 | $43.425 | $42.86 | 5,302 | 07-03-2024 |
$39.57 | $0 | $39.57 | $0 | $0 | 8 | 07-02-2024 |
$39.57 | $0 | $39.57 | $0 | $0 | 1 | 07-01-2024 |
$39.57 | $0 | $39.57 | $0 | $0 | 50 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zijin Mining Group Co Ltd ADR Company Name:
ZIJMY Stock Symbol:
OTCMKTS Market:
Zijin Mining Announces 2022 Interim Results: Achieved 89.95% Increase in Net Profit Attributable to Owners HONG KONG, Aug 16, 2022 - (ACN Newswire) - Zijin Mining Group Co., Ltd. (2899.HK; 601899:SH; "Zijin Mining" or "The Company") announced its interim results for the six mo...