home / stock / zijmy / zijmy quote
Last: | $44.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $44.80 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.8 | $0 | $44.8 | $0 | $0 | 1 | 05-03-2024 |
$44.8 | $0 | $44.8 | $0 | $0 | 2 | 05-02-2024 |
$44.8 | $44.7 | $44.8 | $44.8 | $44.7 | 640 | 05-01-2024 |
$44 | $0 | $44 | $0 | $0 | 17 | 04-30-2024 |
$44 | $0 | $44 | $0 | $0 | 83 | 04-29-2024 |
$44 | $0 | $44 | $0 | $0 | 2 | 04-26-2024 |
$44 | $44 | $44 | $44 | $44 | 1,188 | 04-25-2024 |
$43.585 | $0 | $43.585 | $0 | $0 | 51 | 04-24-2024 |
$43.585 | $0 | $43.585 | $0 | $0 | 17 | 04-23-2024 |
$43.585 | $43.585 | $43.585 | $43.585 | $43.585 | 225 | 04-22-2024 |
$46.15 | $45.035 | $46.15 | $46.15 | $45.01 | 545 | 04-19-2024 |
$44.85 | $0 | $44.85 | $0 | $0 | 230 | 04-18-2024 |
$44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 183 | 04-17-2024 |
$44.63 | $44.715 | $44.63 | $44.715 | $44.119 | 834 | 04-16-2024 |
$45.4 | $45.015 | $45.4 | $46.1 | $45.015 | 1,020 | 04-15-2024 |
$45 | $45.705 | $45 | $45.8 | $44.9 | 6,403 | 04-12-2024 |
$45.45 | $45.07 | $45.45 | $45.5 | $45.07 | 1,070 | 04-11-2024 |
$42.55 | $0 | $42.55 | $0 | $0 | 8 | 04-10-2024 |
$42.55 | $42.6 | $42.55 | $42.6 | $42.55 | 6,041 | 04-09-2024 |
$43.12 | $0 | $43.12 | $0 | $0 | 95 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zijin Mining Group Co Ltd ADR Company Name:
ZIJMY Stock Symbol:
OTCMKTS Market:
Zijin Mining Announces 2022 Interim Results: Achieved 89.95% Increase in Net Profit Attributable to Owners HONG KONG, Aug 16, 2022 - (ACN Newswire) - Zijin Mining Group Co., Ltd. (2899.HK; 601899:SH; "Zijin Mining" or "The Company") announced its interim results for the six mo...