Last: | $22.58 |
---|---|
Change Percent: | -0.09% |
Open: | $22.99 |
Close: | $22.58 |
High: | $23.78 |
Low: | $22.25 |
Volume: | 3,741,379 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.58 | $22.99 | $22.58 | $23.78 | $22.25 | 3,741,379 | 07-02-2024 |
$22.97 | $22.39 | $22.97 | $22.98 | $22.06 | 3,426,173 | 07-01-2024 |
$22.17 | $21.83 | $22.17 | $22.62 | $21.76 | 3,889,300 | 06-28-2024 |
$21.72 | $21.61 | $21.72 | $22.6 | $21.37 | 3,140,191 | 06-27-2024 |
$21.6 | $20.91 | $21.6 | $21.685 | $20.7501 | 2,935,149 | 06-26-2024 |
$20.71 | $20.15 | $20.71 | $20.83 | $20.15 | 2,598,733 | 06-25-2024 |
$20.25 | $19.95 | $20.25 | $20.765 | $19.66 | 4,305,474 | 06-24-2024 |
$19.65 | $19.66 | $19.65 | $20.08 | $19.212 | 3,787,409 | 06-21-2024 |
$20.16 | $19.54 | $20.16 | $20.78 | $19.51 | 5,282,191 | 06-20-2024 |
$19.01 | $19.08 | $19.01 | $19.45 | $18.6 | 3,343,029 | 06-19-2024 |
$19.01 | $19.08 | $19.01 | $19.45 | $18.6 | 3,343,029 | 06-18-2024 |
$18.84 | $18.69 | $18.84 | $18.95 | $18.22 | 2,389,130 | 06-17-2024 |
$18.53 | $18.55 | $18.53 | $19.0495 | $18.5 | 3,973,392 | 06-14-2024 |
$18.77 | $18.8 | $18.77 | $18.86 | $18.04 | 4,061,395 | 06-13-2024 |
$18.46 | $18.23 | $18.46 | $18.905 | $17.96 | 4,689,848 | 06-12-2024 |
$17.65 | $19.04 | $17.65 | $19.05 | $16.84 | 12,958,437 | 06-11-2024 |
$20.54 | $19.83 | $20.54 | $20.79 | $19.54 | 4,967,893 | 06-10-2024 |
$19.54 | $19.19 | $19.54 | $20.1 | $19.1 | 8,832,494 | 06-07-2024 |
$19.34 | $21.65 | $19.34 | $21.72 | $18.805 | 20,201,814 | 06-06-2024 |
$23.8 | $21.5 | $23.8 | $23.82 | $21.5 | 7,972,106 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
ZIM Integrated Shipping Services Ltd. Company Name:
ZIM Stock Symbol:
NYSE Market:
ZIM Integrated Shipping Services Ltd. Website:
2024-06-28 10:45:03 ET Apple Inc (AAPL) AAPL is trading UP for the last 5 days, and it at trading at $214.93 with volume of 15,255,432 and a one day change of $0.83 (0.39%). Apple Inc has a 52-week low of 164.08 and a 52-week high of $220.20. The business's 50-day moving average pri...
2024-06-25 20:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...